| HYG260618P00079000 |
HYG Jun 2026 79.000 put |
HYG |
79.00 |
2026-06-17 |
0.25 -0.10 (-28.57%) |
-0.10 |
-28.57% |
0.25 |
0.28 |
149,481 |
384,604 |
| HYG260618P00075000 |
HYG Jun 2026 75.000 put |
HYG |
75.00 |
2026-06-17 |
0.05 -0.03 (-37.50%) |
-0.03 |
-37.50% |
0.05 |
0.08 |
108,127 |
201,721 |
| NVDA260515C00220000 |
NVDA May 2026 220.000 call |
NVDA |
220.00 |
2026-05-14 |
2.54 +0.74 (+41.11%) |
+0.74 |
+41.11% |
2.53 |
2.55 |
91,439 |
69,959 |
| MCHP260618C00055000 |
MCHP Jun 2026 55.000 call |
MCHP |
55.00 |
2026-06-17 |
43.27 -2.23 (-4.90%) |
-2.23 |
-4.90% |
42.10 |
44.90 |
89,775 |
90,058 |
| FBIN260515P00035000 |
FBIN May 2026 35.000 put |
FBIN |
35.00 |
2026-05-14 |
0.24 -0.16 (-40.00%) |
-0.16 |
-40.00% |
0.10 |
0.30 |
88,053 |
89,874 |
| NVDA260511C00220000 |
NVDA May 2026 220.000 call |
NVDA |
220.00 |
2026-05-10 |
0.52 0.00 (0.00%) |
0.00 |
0.00% |
0.52 |
0.53 |
81,010 |
7,212 |
| NVDA260511C00217500 |
NVDA May 2026 217.500 call |
NVDA |
217.50 |
2026-05-10 |
1.08 +0.20 (+22.73%) |
+0.20 |
+22.73% |
1.07 |
1.10 |
78,852 |
3,544 |
| NVDA260511C00215000 |
NVDA May 2026 215.000 call |
NVDA |
215.00 |
2026-05-10 |
2.13 +0.62 (+41.06%) |
+0.62 |
+41.06% |
2.08 |
2.15 |
75,999 |
22,103 |
| INTC260515P00070000 |
INTC May 2026 70.000 put |
INTC |
70.00 |
2026-05-14 |
0.06 0.00 (0.00%) |
0.00 |
0.00% |
0.05 |
0.06 |
75,642 |
17,289 |
| TSLA260511C00430000 |
TSLA May 2026 430.000 call |
TSLA |
430.00 |
2026-05-10 |
4.33 +2.85 (+192.57%) |
+2.85 |
+192.57% |
4.30 |
4.40 |
72,671 |
2,549 |
| FBIN260515C00040000 |
FBIN May 2026 40.000 call |
FBIN |
40.00 |
2026-05-14 |
0.30 -1.54 (-83.70%) |
-1.54 |
-83.70% |
0.20 |
0.70 |
71,764 |
72,836 |
| SPY260511P00736000 |
SPY May 2026 736.000 put |
SPY |
736.00 |
2026-05-10 |
1.47 -3.82 (-72.21%) |
-3.82 |
-72.21% |
1.46 |
1.44 |
71,340 |
806 |
| KWEB260515C00032000 |
KWEB May 2026 32.000 call |
KWEB |
32.00 |
2026-05-14 |
0.10 -0.01 (-9.09%) |
-0.01 |
-9.09% |
0.07 |
0.13 |
69,381 |
49,043 |
| SPY260511C00737000 |
SPY May 2026 737.000 call |
SPY |
737.00 |
2026-05-10 |
2.31 +1.12 (+94.12%) |
+1.12 |
+94.12% |
2.30 |
2.32 |
68,292 |
3,513 |
| SPY260511C00738000 |
SPY May 2026 738.000 call |
SPY |
738.00 |
2026-05-10 |
1.75 +0.85 (+94.44%) |
+0.85 |
+94.44% |
1.75 |
1.76 |
62,382 |
3,863 |
| TLT260515C00086500 |
TLT May 2026 86.500 call |
TLT |
86.50 |
2026-05-14 |
0.22 -0.02 (-8.33%) |
-0.02 |
-8.33% |
0.22 |
0.23 |
62,052 |
11,272 |
| VIX260617C00025000 |
I:VIX Jun 2026 25.000 call |
^VIX |
25.00 |
2026-06-16 |
1.47 +0.13 (+9.70%) |
+0.13 |
+9.70% |
0.00 |
0.00 |
61,849 |
156,024 |
| SPY260511C00740000 |
SPY May 2026 740.000 call |
SPY |
740.00 |
2026-05-10 |
0.92 +0.37 (+67.27%) |
+0.37 |
+67.27% |
0.92 |
0.93 |
59,966 |
4,542 |
| NVDA260515C00215000 |
NVDA May 2026 215.000 call |
NVDA |
215.00 |
2026-05-14 |
4.58 +1.23 (+36.72%) |
+1.23 |
+36.72% |
4.55 |
4.65 |
59,686 |
72,391 |
| SLV260515C00074000 |
SLV May 2026 74.000 call |
SLV |
74.00 |
2026-05-14 |
1.55 +0.04 (+2.65%) |
+0.04 |
+2.65% |
1.52 |
1.59 |
57,448 |
13,650 |
| SPY260511P00735000 |
SPY May 2026 735.000 put |
SPY |
735.00 |
2026-05-10 |
1.19 -3.33 (-73.67%) |
-3.33 |
-73.67% |
1.18 |
1.19 |
56,364 |
1,435 |
| INTC260515C00130000 |
INTC May 2026 130.000 call |
INTC |
130.00 |
2026-05-14 |
5.20 +4.48 (+622.22%) |
+4.48 |
+622.22% |
5.10 |
5.25 |
52,854 |
3,443 |
| SMH260515P00425000 |
SMH May 2026 425.000 put |
SMH |
425.00 |
2026-05-14 |
0.08 -0.02 (-20.00%) |
-0.02 |
-20.00% |
0.05 |
0.09 |
52,040 |
12,876 |
| SPY260630P00600000 |
SPY Jun 2026 600.000 put |
SPY |
600.00 |
2026-06-29 |
1.13 -0.12 (-9.60%) |
-0.12 |
-9.60% |
1.12 |
1.14 |
50,147 |
52,846 |
| AAPL260515C00300000 |
AAPL May 2026 300.000 call |
AAPL |
300.00 |
2026-05-14 |
1.33 +0.73 (+121.67%) |
+0.73 |
+121.67% |
1.28 |
1.35 |
48,673 |
62,321 |