Apple Stock Price | AAPL Stock Quote, News, and History | Markets Insider (original) (raw)
Historical Prices for Apple
Loading..
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period: 0% 0
Apple Analyst Data
Total Analysts: 94
Buy Ratings: 71 Neutral Ratings: 20 Sell Ratings: 3
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 180.00 Median: 290.38 Highest: 400.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.
Apple Analyst Opinions
- All
- Buy
- Hold
- Sell
Apple Estimates* in USD
- Yearly
- Quarterly
| | 2026 | 2027 | 2028 | 2029 | 2030 | | | ------------------------------ | --------- | --------- | --------- | ------- | ------- | | Revenue | 477,483 | 518,048 | 554,365 | 610,267 | 662,326 | | Dividend | 1.08 | 1.13 | 1.19 | 1.24 | 1.30 | | Dividend Yield (in %) | 0.37 % | 0.39 % | 0.41 % | 0.43 % | 0.45 % | | EPS | 8.75 | 9.63 | 10.64 | 11.79 | 12.82 | | P/E Ratio | 33.32 | 30.26 | 27.41 | 24.74 | 22.74 | | EBIT | 154,966 | 166,393 | 182,049 | 188,994 | 198,386 | | EBITDA | 167,967 | 181,638 | 197,485 | 207,886 | 222,732 | | Net Profit | - | 138,629 | - | 160,999 | 170,311 | | Net Profit Adjusted | 129,894 | 139,795 | 149,799 | - | - | | Pre-Tax Profit | 155,075 | 166,687 | 181,317 | 186,885 | 201,865 | | Pre-Tax Profit Reported | 154,762 | 165,063 | 175,042 | 195,957 | 208,944 | | EPS (Non-GAAP) ex. SOE | 8.77 | 9.71 | 10.64 | 12.90 | - | | EPS (GAAP) | 8.75 | 9.63 | 10.64 | 11.79 | 12.82 | | Gross Income | 230,642 | 248,519 | 272,098 | 276,237 | 300,324 | | Cash Flow from Investing | -16,814 | -13,925 | -13,943 | - | - | | Cash Flow from Operations | 150,548 | 166,260 | 183,220 | - | - | | Cash Flow from Financing | -113,460 | -102,884 | -75,226 | - | - | | Cash Flow per Share | 10.07 | 11.15 | 12.84 | - | - | | Free Cash Flow | 140,397 | 148,460 | 166,030 | - | - | | Free Cash Flow per Share | 9.52 | 10.49 | 12.80 | - | - | | Book Value per Share | 7.45 | 10.46 | 16.03 | - | - | | Net Debt | -32,111 | -71,726 | -104,188 | - | - | | Research & Development Exp. | 44,952 | 48,988 | 53,200 | 59,094 | 65,581 | | Capital Expenditure | 11,093 | 13,354 | 14,423 | - | - | | Selling, General & Admin. Exp. | 30,173 | 32,032 | 33,426 | 34,784 | 36,357 | | Shareholder’s Equity | 113,543 | 162,609 | 226,748 | - | - | | Total Assets | 397,236 | 441,849 | 497,022 | 492,100 | - |
| | Previous Quarter ending 03/31/26 | Current Quarter ending 06/30/26 | Next Quarter ending 09/30/26 | Current Year ending 09/30/26 | Next Year ending 09/30/27 | | | ------------------------------------ | -------------------------------- | ----------------------------- | ----------------------------- | -------------------------- | ----------- | | Earnings Estimates | | | | | | | No. of Analysts | - | 32 | 32 | 45 | 44 | | Average Estimate | - | 1.889 USD | 2.008 USD | 8.752 USD | 9.635 USD | | Year Ago | - | 1.572 USD | 1.854 USD | 7.493 USD | - | | Publish Date | - | 7/30/2026 | 10/29/2026 | - | - | | Revenue Estimates | | | | | | | No. of Analysts | - | 30 | 29 | 42 | 42 | | Average Estimate | - | 108,401 USD | 114,113 USD | 477,483 USD | 518,048 USD | | Year Ago | - | 94,036 USD | 102,466 USD | 416,161 USD | - | | Publish Date | - | 7/30/2026 | 10/29/2026 | - | - |
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet
Income Statements in Mio. USD
Balance Sheet in Mio. USD
Key Data in USD
Apple Insider Activity
Apple Dividend Calendar
| Date | Name | Dividend | *yield | Currency |
|---|---|---|---|---|
| 2025 | Apple Inc. | 1.02 | 0.40 | USD |
| 2024 | Apple Inc. | 0.98 | 0.43 | USD |
| 2023 | Apple Inc. | 0.94 | 0.55 | USD |
| 2022 | Apple Inc. | 0.90 | 0.60 | USD |
| 2021 | Apple Inc. | 0.85 | 0.58 | USD |
| 2020 | Apple Inc. | 0.80 | 0.71 | USD |
| 2019 | Apple Inc. | 0.75 | 1.37 | USD |
| 2018 | Apple Inc. | 0.68 | 1.20 | USD |
| 2017 | Apple Inc. | 0.60 | 1.56 | USD |
| 2016 | Apple Inc. | 0.55 | 1.93 | USD |
| 2015 | Apple Inc. | 0.50 | 1.73 | USD |
| 2014 | Apple Inc. | 0.45 | 1.80 | USD |
| 2013 | Apple Inc. | 0.41 | 2.36 | USD |
| 2012 | Apple Inc. | 0.09 | 0.40 | USD |
| 2011 | Apple Inc. | 0.00 | 0.00 | USD |
| 2010 | Apple Inc. | 0.00 | 0.00 | USD |
| 2009 | Apple Inc. | 0.00 | 0.00 | USD |
| 2008 | Apple Inc. | 0.00 | 0.00 | USD |
| 2007 | Apple Inc. | 0.00 | 0.00 | USD |
| 2006 | Apple Inc. | 0.00 | 0.00 | USD |
| 2005 | Apple Inc. | 0.00 | 0.00 | USD |
| 2004 | Apple Inc. | 0.00 | 0.00 | USD |
| 2003 | Apple Inc. | 0.00 | 0.00 | USD |
| 2002 | Apple Inc. | 0.00 | 0.00 | USD |
| 2001 | Apple Inc. | 0.00 | 0.00 | USD |
| 2000 | Apple Inc. | 0.00 | 0.00 | USD |
| 1999 | Apple Inc. | 0.00 | 0.00 | USD |
*Yield of the Respective Date
Apple Calendar
Apple Past Events
Apple Profile
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
THE HISTORY OF APPLE’S STOCK PRICE BY MARKETS INSIDER
Apple’s initial public offering in 1980 raised more capital than any other IPO since Ford Motor Company in 1956. What’s more, it created instant millionaires out of about 300 employees. Apple’s stock price at IPO was $22 per share. (read more)
Moody’s Daily Credit Risk Score
Risk
- Low
- Medium
- High
Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.
Apple Management
| Name | Job |
|---|---|
| Ben Borders | Chief Accounting Officer |
| Jonathan P. Ive | Chief Design Officer |
| Timothy Donald Cook | Chief Executive Officer & Director |
| Kevan Parekh | Chief Financial Officer & Senior Vice President |
| Johny Srouji | Chief Hardware Officer |
| Timothy Campos | Chief Information Officer |
| Sabih Khan | Chief Operating Officer |
| Elena Segal | Global Director-Music Publishing |
| Frank Casanova | Head-Marketing, Augmented Reality |
| Arthur D. Levinson | Independent Chairman |
| Wanda M. Austin | Independent Director |
| Monica Cecilia Lozano | Independent Director |
| Susan Lynne Wagner | Independent Director |
| Alex Gorsky | Independent Director |
| Ronald D. Sugar | Independent Director |
| Andrea Jung | Independent Non-Executive Director |
| Suhasini Chandramouli | Investor Relations Contact |
| Katherine L. Adams | Secretary & Senior VP-Government Affairs |
| Ted Kremenek | Senior Director-Development Tools Department |
| Cherie M. Fuzzell | Senior Director-Global Alliances |
| Desi Ujkashevic | Senior Director-Pioneering Technology |
| Sanjay Mathur | Senior Director-Product Management & Data Insight |
| Joyce Lin | Senior Manager-Retail Real Estate & Development |
| Jennifer G. Newstead | Senior VP- Government Affairs & General Counsel |
| John Ternus | Senior Vice President-Hardware Engineering |
| Deirdre O'Brien | Senior Vice President-Retail & People |
| Eduardo H. Cue | Senior Vice President-Services & Health |
| Craig Federighi | Senior Vice President-Software Engineering |
| Greg Joswiak | Senior Vice President-Worldwide Marketing |
| Tejas Gala | Treasury Director |
| Kristina Raspe | VP-Real Estate Development & Facilities |
| Isabel Ge Mahe | Vice President & Managing Director-Greater China |
| Oliver Schusser | Vice President-Apple Music & International Content |
| Adrian Perica | Vice President-Corporate Development |
| Luca Maestri | Vice President-Corporate Services |
| Jennifer Bailey | Vice President-Internet Services Apple Pay |
| Priya Balasubramaniam | Vice President-Operations |
| Kevin M. Lynch | Vice President-Technology |
| Susan Prescott | Vice President-Worldwide Developer Relations |
| Michael J. Fenger | Vice President-Worldwide Sales |