Currencies | Trading (original) (raw)
EURUSD
1.03753
Quote
1.30%
Changing (1m)
62.8%
Market Sentiment
0.69%
Volatility (1m)
0
Spread
1.03753 Sell Volume 0.01 1.03753 Buy
EURJPY
159.392
Quote
-1.37%
Changing (1m)
74.9%
Market Sentiment
1.2%
Volatility (1m)
3
Spread
159.392 Sell Volume 0.01 159.395 Buy
GBPUSD
1.24552
Quote
2.07%
Changing (1m)
62.2%
Market Sentiment
0.87%
Volatility (1m)
0
Spread
1.24552 Sell Volume 0.01 1.24552 Buy
GBPCAD
1.78042
Quote
1.17%
Changing (1m)
97.7%
Market Sentiment
0.91%
Volatility (1m)
3
Spread
1.78042 Sell Volume 0.01 1.78045 Buy
AUDUSD
0.62781
Quote
2.20%
Changing (1m)
88.2%
Market Sentiment
0.72%
Volatility (1m)
0
Spread
0.62781 Sell Volume 0.01 0.62781 Buy
AUDCAD
0.89741
Quote
1.30%
Changing (1m)
80.6%
Market Sentiment
0.51%
Volatility (1m)
3
Spread
0.89741 Sell Volume 0.01 0.89744 Buy
GBPCHF
1.13458
Quote
1.44%
Changing (1m)
100%
Market Sentiment
0.61%
Volatility (1m)
2
Spread
1.13458 Sell Volume 0.01 1.13460 Buy
NZDCAD
0.80638
Quote
0.69%
Changing (1m)
62.7%
Market Sentiment
0.58%
Volatility (1m)
5
Spread
0.80638 Sell Volume 0.01 0.80643 Buy
USDJPY
153.630
Quote
-2.63%
Changing (1m)
66.8%
Market Sentiment
1.14%
Volatility (1m)
1
Spread
153.630 Sell Volume 0.01 153.631 Buy
USDCHF
0.91091
Quote
-0.59%
Changing (1m)
81.0%
Market Sentiment
0.47%
Volatility (1m)
2
Spread
0.91091 Sell Volume 0.01 0.91093 Buy
USDCAD
1.42953
Quote
-0.88%
Changing (1m)
58.2%
Market Sentiment
0.57%
Volatility (1m)
0
Spread
1.42953 Sell Volume 0.01 1.42953 Buy
AUDNZD
1.11288
Quote
0.62%
Changing (1m)
94.3%
Market Sentiment
0.25%
Volatility (1m)
4
Spread
1.11288 Sell Volume 0.01 1.11292 Buy
GBPJPY
191.350
Quote
-0.61%
Changing (1m)
64.8%
Market Sentiment
0.87%
Volatility (1m)
5
Spread
191.350 Sell Volume 0.01 191.355 Buy
EURNZD
1.83913
Quote
-0.27%
Changing (1m)
100%
Market Sentiment
0.31%
Volatility (1m)
6
Spread
1.83913 Sell Volume 0.01 1.83919 Buy
NZDUSD
0.56410
Quote
1.58%
Changing (1m)
50.0%
Market Sentiment
0.69%
Volatility (1m)
4
Spread
0.56410 Sell Volume 0.01 0.56414 Buy
AUDJPY
96.440
Quote
-0.49%
Changing (1m)
52.8%
Market Sentiment
0.97%
Volatility (1m)
2
Spread
96.440 Sell Volume 0.01 96.442 Buy
GBPAUD
1.98392
Quote
-0.13%
Changing (1m)
82.7%
Market Sentiment
0.67%
Volatility (1m)
6
Spread
1.98392 Sell Volume 0.01 1.98398 Buy
CHFJPY
168.646
Quote
-2.02%
Changing (1m)
55.0%
Market Sentiment
1.06%
Volatility (1m)
15
Spread
168.646 Sell Volume 0.01 168.661 Buy
EURCHF
0.94503
Quote
0.69%
Changing (1m)
100%
Market Sentiment
0.35%
Volatility (1m)
11
Spread
0.94503 Sell Volume 0.01 0.94514 Buy
EURGBP
0.83296
Quote
-0.75%
Changing (1m)
80.7%
Market Sentiment
0.59%
Volatility (1m)
8
Spread
0.83296 Sell Volume 0.01 0.83304 Buy
AUDCHF
0.57184
Quote
1.60%
Changing (1m)
56.6%
Market Sentiment
0.5%
Volatility (1m)
7
Spread
0.57184 Sell Volume 0.01 0.57191 Buy
CADCHF
0.63718
Quote
0.30%
Changing (1m)
70.0%
Market Sentiment
0.57%
Volatility (1m)
12
Spread
0.63718 Sell Volume 0.01 0.63730 Buy
NZDCHF
0.51382
Quote
0.99%
Changing (1m)
78.3%
Market Sentiment
0.38%
Volatility (1m)
10
Spread
0.51382 Sell Volume 0.01 0.51392 Buy
CADJPY
107.468
Quote
-1.77%
Changing (1m)
71.4%
Market Sentiment
1.1%
Volatility (1m)
10
Spread
107.468 Sell Volume 0.01 107.478 Buy
EURCAD
1.48311
Quote
0.41%
Changing (1m)
61.8%
Market Sentiment
0.73%
Volatility (1m)
2
Spread
1.48311 Sell Volume 0.01 1.48313 Buy
NZDJPY
86.665
Quote
-1.09%
Changing (1m)
58.3%
Market Sentiment
1.03%
Volatility (1m)
6
Spread
86.665 Sell Volume 0.01 86.671 Buy
EURAUD
1.65263
Quote
-0.87%
Changing (1m)
76.2%
Market Sentiment
0.49%
Volatility (1m)
3
Spread
1.65263 Sell Volume 0.01 1.65266 Buy
GBPNZD
2.20782
Quote
0.49%
Changing (1m)
62.5%
Market Sentiment
0.57%
Volatility (1m)
11
Spread
2.20782 Sell Volume 0.01 2.20793 Buy
USDHKD
7.78860
Quote
0.03%
Changing (1m)
87.5%
Market Sentiment
0.04%
Volatility (1m)
47
Spread
7.78860 Sell Volume 0.01 7.78907 Buy
USDDKK
7.18790
Quote
-1.30%
Changing (1m)
100%
Market Sentiment
0.69%
Volatility (1m)
90
Spread
7.18790 Sell Volume 0.01 7.18880 Buy
USDKRW
1451.42
Quote
-1.15%
Changing (1m)
100%
Market Sentiment
0.75%
Volatility (1m)
45
Spread
1451.42 Sell Volume 0.01 1451.87 Buy
EURHKD
8.08051
Quote
1.33%
Changing (1m)
100%
Market Sentiment
0.7%
Volatility (1m)
119
Spread
8.08051 Sell Volume 0.01 8.08170 Buy
EURINR
89.6426
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
165
Spread
89.6426 Sell Volume 0.01 89.6591 Buy
EURMXN
21.33280
Quote
0.59%
Changing (1m)
100%
Market Sentiment
0.73%
Volatility (1m)
480
Spread
21.33280 Sell Volume 0.01 21.33760 Buy
EURPLN
4.17110
Quote
-2.24%
Changing (1m)
100%
Market Sentiment
0.7%
Volatility (1m)
70
Spread
4.17110 Sell Volume 0.01 4.17180 Buy
EURSGD
1.40385
Quote
-0.05%
Changing (1m)
100%
Market Sentiment
0.31%
Volatility (1m)
10
Spread
1.40385 Sell Volume 0.01 1.40395 Buy
EURTRY
37.48345
Quote
2.97%
Changing (1m)
100%
Market Sentiment
0.95%
Volatility (1m)
668
Spread
37.48345 Sell Volume 0.01 37.49013 Buy
EURZAR
19.13840
Quote
-2.06%
Changing (1m)
100%
Market Sentiment
0.74%
Volatility (1m)
250
Spread
19.13840 Sell Volume 0.01 19.14090 Buy
GBPDKK
8.95280
Quote
0.74%
Changing (1m)
100%
Market Sentiment
0.59%
Volatility (1m)
120
Spread
8.95280 Sell Volume 0.01 8.95400 Buy
GBPNOK
14.00810
Quote
0.26%
Changing (1m)
100%
Market Sentiment
0.53%
Volatility (1m)
255
Spread
14.00810 Sell Volume 0.01 14.01065 Buy
GBPSEK
13.54004
Quote
-1.02%
Changing (1m)
100%
Market Sentiment
0.56%
Volatility (1m)
219
Spread
13.54004 Sell Volume 0.01 13.54223 Buy
GBPSGD
1.68527
Quote
0.70%
Changing (1m)
100%
Market Sentiment
0.42%
Volatility (1m)
13
Spread
1.68527 Sell Volume 0.01 1.68540 Buy
GBPTRY
44.97196
Quote
3.93%
Changing (1m)
100%
Market Sentiment
1.32%
Volatility (1m)
5933
Spread
44.97196 Sell Volume 0.01 45.03129 Buy
GBPZAR
22.97490
Quote
-1.52%
Changing (1m)
100%
Market Sentiment
0.8%
Volatility (1m)
331
Spread
22.97490 Sell Volume 0.01 22.97821 Buy
KRWUSD
0.00069
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
0
Spread
0.00069 Sell Volume 0.01 0.00069 Buy
NZDSGD
0.76328
Quote
0.22%
Changing (1m)
100%
Market Sentiment
0.3%
Volatility (1m)
10
Spread
0.76328 Sell Volume 0.01 0.76338 Buy
TWDUSD
0.03043
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
3
Spread
0.03043 Sell Volume 0.01 0.03046 Buy
USDAMD
396.54
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
0
Spread
396.54 Sell Volume 0.01 396.54 Buy
USDARS
1055.6404
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
100
Spread
1055.6404 Sell Volume 0.01 1055.6504 Buy
USDBHD
0.3740
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
58
Spread
0.3740 Sell Volume 0.01 0.3798 Buy
USDBRL
5.7896
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
75
Spread
5.7896 Sell Volume 0.01 5.7971 Buy
USDBYN
3.27
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
1
Spread
3.27 Sell Volume 0.01 3.28 Buy
USDCHI
960.25
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
100
Spread
960.25 Sell Volume 0.01 961.25 Buy
USDCNH
7.31432
Quote
-0.63%
Changing (1m)
100%
Market Sentiment
0.44%
Volatility (1m)
12
Spread
7.31432 Sell Volume 0.01 7.31444 Buy
USDCOL
4136
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
4
Spread
4136 Sell Volume 0.01 4140 Buy
USDCOP
4136.25
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
350
Spread
4136.25 Sell Volume 0.01 4139.75 Buy
USDCRC
495.13054
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
2711982
Spread
495.13054 Sell Volume 0.01 522.25036 Buy
USDCZK
24.17620
Quote
-1.22%
Changing (1m)
100%
Market Sentiment
0.88%
Volatility (1m)
610
Spread
24.17620 Sell Volume 0.01 24.18230 Buy
USDDOP
61.80000
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
80000
Spread
61.80000 Sell Volume 0.01 62.60000 Buy
USDEGP
50.58
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
6
Spread
50.58 Sell Volume 0.01 50.64 Buy
USDGEL
2.75
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
7
Spread
2.75 Sell Volume 0.01 2.82 Buy
USDGTQ
7.52955
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
38743
Spread
7.52955 Sell Volume 0.01 7.91698 Buy
USDHUF
387.850
Quote
-3.73%
Changing (1m)
100%
Market Sentiment
1.15%
Volatility (1m)
50
Spread
387.850 Sell Volume 0.01 387.900 Buy
USDIDR
16360.10
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
1090
Spread
16360.10 Sell Volume 0.01 16371.00 Buy
USDILS
3.59142
Quote
-0.53%
Changing (1m)
100%
Market Sentiment
0.84%
Volatility (1m)
105
Spread
3.59142 Sell Volume 0.01 3.59247 Buy
USDINR
87.1541
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
228
Spread
87.1541 Sell Volume 0.01 87.1769 Buy
USDIRR
42000
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
175
Spread
42000 Sell Volume 0.01 42175 Buy
USDJOD
0.7070
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
50
Spread
0.7070 Sell Volume 0.01 0.7120 Buy
USDKES
128.0
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
20
Spread
128.0 Sell Volume 0.01 130.0 Buy
USDKOR
1451.49
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
175
Spread
1451.49 Sell Volume 0.01 1453.24 Buy
USDKWD
0.3083
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
10
Spread
0.3083 Sell Volume 0.01 0.3093 Buy
USDKZT
510.47
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
582
Spread
510.47 Sell Volume 0.01 516.29 Buy
USDMAD
10.043
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
5
Spread
10.043 Sell Volume 0.01 10.048 Buy
USDMAL
4.470
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
5
Spread
4.470 Sell Volume 0.01 4.475 Buy
USDMEX
20.5597
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
75
Spread
20.5597 Sell Volume 0.01 20.5672 Buy
USDMUR
45.8
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
20
Spread
45.8 Sell Volume 0.01 47.8 Buy
USDMVR
15.25
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
30
Spread
15.25 Sell Volume 0.01 15.55 Buy
USDMXN
20.56140
Quote
-0.70%
Changing (1m)
100%
Market Sentiment
0.81%
Volatility (1m)
443
Spread
20.56140 Sell Volume 0.01 20.56583 Buy
USDMYR
4.4700
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
30
Spread
4.4700 Sell Volume 0.01 4.4730 Buy
USDNOK
11.24700
Quote
-1.75%
Changing (1m)
100%
Market Sentiment
0.7%
Volatility (1m)
162
Spread
11.24700 Sell Volume 0.01 11.24862 Buy
USDOMR
0.3836
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
29
Spread
0.3836 Sell Volume 0.01 0.3865 Buy
USDPAB
0.97554
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
4843
Spread
0.97554 Sell Volume 0.01 1.02397 Buy
USDPAK
278.75
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
55
Spread
278.75 Sell Volume 0.01 279.30 Buy
USDPEN
3.71000
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
200
Spread
3.71000 Sell Volume 0.01 3.71200 Buy
USDPHP
58.1180
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
290
Spread
58.1180 Sell Volume 0.01 58.1470 Buy
USDPLN
4.02020
Quote
-3.49%
Changing (1m)
100%
Market Sentiment
1.2%
Volatility (1m)
70
Spread
4.02020 Sell Volume 0.01 4.02090 Buy
USDPYG
7814.52266
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
25211265
Spread
7814.52266 Sell Volume 0.01 8066.63531 Buy
USDQAR
3.642
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
7
Spread
3.642 Sell Volume 0.01 3.649 Buy
USDSAR
3.7457
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
96
Spread
3.7457 Sell Volume 0.01 3.7553 Buy
USDSEK
10.87094
Quote
-3.01%
Changing (1m)
100%
Market Sentiment
1.03%
Volatility (1m)
158
Spread
10.87094 Sell Volume 0.01 10.87252 Buy
USDSGD
1.35309
Quote
-1.34%
Changing (1m)
100%
Market Sentiment
0.57%
Volatility (1m)
6
Spread
1.35309 Sell Volume 0.01 1.35315 Buy
USDSVC
8.51563
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
46491
Spread
8.51563 Sell Volume 0.01 8.98054 Buy
USDTHA
34.11
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
1
Spread
34.11 Sell Volume 0.01 34.12 Buy
USDTRY
36.09969
Quote
1.94%
Changing (1m)
100%
Market Sentiment
0.54%
Volatility (1m)
237
Spread
36.09969 Sell Volume 0.01 36.10206 Buy
USDTWN
32.831
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
30
Spread
32.831 Sell Volume 0.01 32.861 Buy
USDUKR
41.40
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
59
Spread
41.40 Sell Volume 0.01 41.99 Buy
USDUYU
42.84891
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
116227
Spread
42.84891 Sell Volume 0.01 44.01118 Buy
USDVES
60.93854
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
807
Spread
60.93854 Sell Volume 0.01 60.94661 Buy
USDXAF
635.34
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
0
Spread
635.34 Sell Volume 0.01 635.34 Buy
USDZAR
18.44630
Quote
-3.33%
Changing (1m)
100%
Market Sentiment
1.02%
Volatility (1m)
189
Spread