Currencies | Trading (original) (raw)
EURUSD
1.03718
Quote
1.27%
Changing (1m)
59.0%
Market Sentiment
0.7%
Volatility (1m)
0
Spread
1.03718 Sell Volume 0.01 1.03718 Buy
EURJPY
159.255
Quote
-1.45%
Changing (1m)
78.0%
Market Sentiment
1.2%
Volatility (1m)
6
Spread
159.255 Sell Volume 0.01 159.261 Buy
GBPCAD
1.78095
Quote
1.20%
Changing (1m)
97.7%
Market Sentiment
0.92%
Volatility (1m)
6
Spread
1.78095 Sell Volume 0.01 1.78101 Buy
GBPUSD
1.24467
Quote
2.00%
Changing (1m)
56.3%
Market Sentiment
0.87%
Volatility (1m)
0
Spread
1.24467 Sell Volume 0.01 1.24467 Buy
AUDUSD
0.62796
Quote
2.23%
Changing (1m)
87.3%
Market Sentiment
0.72%
Volatility (1m)
0
Spread
0.62796 Sell Volume 0.01 0.62796 Buy
AUDCAD
0.89855
Quote
1.43%
Changing (1m)
96.0%
Market Sentiment
0.52%
Volatility (1m)
2
Spread
0.89855 Sell Volume 0.01 0.89857 Buy
GBPCHF
1.13360
Quote
1.35%
Changing (1m)
100%
Market Sentiment
0.6%
Volatility (1m)
6
Spread
1.13360 Sell Volume 0.01 1.13366 Buy
GBPJPY
191.113
Quote
-0.74%
Changing (1m)
84.5%
Market Sentiment
0.87%
Volatility (1m)
10
Spread
191.113 Sell Volume 0.01 191.123 Buy
NZDCAD
0.80741
Quote
0.82%
Changing (1m)
82.7%
Market Sentiment
0.58%
Volatility (1m)
6
Spread
0.80741 Sell Volume 0.01 0.80747 Buy
USDJPY
153.550
Quote
-2.68%
Changing (1m)
60.2%
Market Sentiment
1.14%
Volatility (1m)
0
Spread
153.550 Sell Volume 0.01 153.550 Buy
USDCAD
1.43094
Quote
-0.78%
Changing (1m)
59.4%
Market Sentiment
0.57%
Volatility (1m)
0
Spread
1.43094 Sell Volume 0.01 1.43094 Buy
AUDNZD
1.11280
Quote
0.61%
Changing (1m)
94.3%
Market Sentiment
0.24%
Volatility (1m)
9
Spread
1.11280 Sell Volume 0.01 1.11289 Buy
USDCHF
0.91078
Quote
-0.60%
Changing (1m)
77.8%
Market Sentiment
0.47%
Volatility (1m)
2
Spread
0.91078 Sell Volume 0.01 0.91080 Buy
EURNZD
1.83803
Quote
-0.33%
Changing (1m)
100%
Market Sentiment
0.31%
Volatility (1m)
7
Spread
1.83803 Sell Volume 0.01 1.83810 Buy
NZDUSD
0.56426
Quote
1.61%
Changing (1m)
50.6%
Market Sentiment
0.69%
Volatility (1m)
5
Spread
0.56426 Sell Volume 0.01 0.56431 Buy
CADCHF
0.63644
Quote
0.18%
Changing (1m)
76.2%
Market Sentiment
0.57%
Volatility (1m)
14
Spread
0.63644 Sell Volume 0.01 0.63658 Buy
AUDJPY
96.415
Quote
-0.51%
Changing (1m)
52.8%
Market Sentiment
0.97%
Volatility (1m)
2
Spread
96.415 Sell Volume 0.01 96.417 Buy
GBPAUD
1.98203
Quote
-0.22%
Changing (1m)
83.7%
Market Sentiment
0.67%
Volatility (1m)
2
Spread
1.98203 Sell Volume 0.01 1.98205 Buy
CHFJPY
168.584
Quote
-2.06%
Changing (1m)
55.0%
Market Sentiment
1.06%
Volatility (1m)
16
Spread
168.584 Sell Volume 0.01 168.600 Buy
EURCHF
0.94458
Quote
0.64%
Changing (1m)
100%
Market Sentiment
0.35%
Volatility (1m)
9
Spread
0.94458 Sell Volume 0.01 0.94467 Buy
EURGBP
0.83326
Quote
-0.71%
Changing (1m)
80.0%
Market Sentiment
0.59%
Volatility (1m)
7
Spread
0.83326 Sell Volume 0.01 0.83333 Buy
AUDCHF
0.57190
Quote
1.61%
Changing (1m)
53.6%
Market Sentiment
0.5%
Volatility (1m)
7
Spread
0.57190 Sell Volume 0.01 0.57197 Buy
NZDCHF
0.51388
Quote
1.00%
Changing (1m)
78.3%
Market Sentiment
0.38%
Volatility (1m)
12
Spread
0.51388 Sell Volume 0.01 0.51400 Buy
CADJPY
107.305
Quote
-1.91%
Changing (1m)
75.0%
Market Sentiment
1.1%
Volatility (1m)
12
Spread
107.305 Sell Volume 0.01 107.317 Buy
EURCAD
1.48407
Quote
0.48%
Changing (1m)
55.2%
Market Sentiment
0.73%
Volatility (1m)
2
Spread
1.48407 Sell Volume 0.01 1.48409 Buy
NZDJPY
86.642
Quote
-1.12%
Changing (1m)
58.3%
Market Sentiment
1.03%
Volatility (1m)
8
Spread
86.642 Sell Volume 0.01 86.650 Buy
USDHKD
7.78858
Quote
0.03%
Changing (1m)
87.5%
Market Sentiment
0.04%
Volatility (1m)
46
Spread
7.78858 Sell Volume 0.01 7.78904 Buy
EURAUD
1.65164
Quote
-0.93%
Changing (1m)
71.4%
Market Sentiment
0.49%
Volatility (1m)
3
Spread
1.65164 Sell Volume 0.01 1.65167 Buy
USDHUF
387.520
Quote
-3.81%
Changing (1m)
100%
Market Sentiment
1.14%
Volatility (1m)
40
Spread
387.520 Sell Volume 0.01 387.560 Buy
USDDKK
7.19080
Quote
-1.26%
Changing (1m)
100%
Market Sentiment
0.69%
Volatility (1m)
90
Spread
7.19080 Sell Volume 0.01 7.19170 Buy
GBPNZD
2.20563
Quote
0.39%
Changing (1m)
66.7%
Market Sentiment
0.57%
Volatility (1m)
18
Spread
2.20563 Sell Volume 0.01 2.20581 Buy
USDKRW
1451.57
Quote
-1.14%
Changing (1m)
100%
Market Sentiment
0.75%
Volatility (1m)
36
Spread
1451.57 Sell Volume 0.01 1451.93 Buy
USDMXN
20.57220
Quote
-0.65%
Changing (1m)
100%
Market Sentiment
0.81%
Volatility (1m)
470
Spread
20.57220 Sell Volume 0.01 20.57690 Buy
EURHKD
8.07760
Quote
1.30%
Changing (1m)
100%
Market Sentiment
0.7%
Volatility (1m)
130
Spread
8.07760 Sell Volume 0.01 8.07890 Buy
EURINR
89.6133
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
164
Spread
89.6133 Sell Volume 0.01 89.6297 Buy
EURMXN
21.33710
Quote
0.61%
Changing (1m)
100%
Market Sentiment
0.73%
Volatility (1m)
530
Spread
21.33710 Sell Volume 0.01 21.34240 Buy
EURPLN
4.17300
Quote
-2.19%
Changing (1m)
100%
Market Sentiment
0.69%
Volatility (1m)
86
Spread
4.17300 Sell Volume 0.01 4.17386 Buy
EURSGD
1.40364
Quote
-0.07%
Changing (1m)
100%
Market Sentiment
0.31%
Volatility (1m)
12
Spread
1.40364 Sell Volume 0.01 1.40376 Buy
EURTRY
37.47696
Quote
2.95%
Changing (1m)
100%
Market Sentiment
0.95%
Volatility (1m)
567
Spread
37.47696 Sell Volume 0.01 37.48263 Buy
EURZAR
19.11650
Quote
-2.17%
Changing (1m)
100%
Market Sentiment
0.74%
Volatility (1m)
510
Spread
19.11650 Sell Volume 0.01 19.12160 Buy
GBPDKK
8.95000
Quote
0.71%
Changing (1m)
100%
Market Sentiment
0.59%
Volatility (1m)
150
Spread
8.95000 Sell Volume 0.01 8.95150 Buy
GBPNOK
14.01098
Quote
0.28%
Changing (1m)
100%
Market Sentiment
0.53%
Volatility (1m)
176
Spread
14.01098 Sell Volume 0.01 14.01274 Buy
GBPSEK
13.54960
Quote
-0.95%
Changing (1m)
100%
Market Sentiment
0.56%
Volatility (1m)
262
Spread
13.54960 Sell Volume 0.01 13.55222 Buy
GBPSGD
1.68444
Quote
0.65%
Changing (1m)
100%
Market Sentiment
0.42%
Volatility (1m)
15
Spread
1.68444 Sell Volume 0.01 1.68459 Buy
GBPTRY
44.94910
Quote
3.87%
Changing (1m)
100%
Market Sentiment
1.32%
Volatility (1m)
5768
Spread
44.94910 Sell Volume 0.01 45.00678 Buy
GBPZAR
22.94062
Quote
-1.67%
Changing (1m)
100%
Market Sentiment
0.81%
Volatility (1m)
710
Spread
22.94062 Sell Volume 0.01 22.94772 Buy
KRWUSD
0.00069
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
0
Spread
0.00069 Sell Volume 0.01 0.00069 Buy
NZDSGD
0.76364
Quote
0.27%
Changing (1m)
100%
Market Sentiment
0.3%
Volatility (1m)
12
Spread
0.76364 Sell Volume 0.01 0.76376 Buy
TWDUSD
0.03043
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
2
Spread
0.03043 Sell Volume 0.01 0.03045 Buy
USDAMD
396.54
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
0
Spread
396.54 Sell Volume 0.01 396.54 Buy
USDARS
1055.6251
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
100
Spread
1055.6251 Sell Volume 0.01 1055.6351 Buy
USDBHD
0.3740
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
58
Spread
0.3740 Sell Volume 0.01 0.3798 Buy
USDBRL
5.7896
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
75
Spread
5.7896 Sell Volume 0.01 5.7971 Buy
USDBYN
3.27
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
1
Spread
3.27 Sell Volume 0.01 3.28 Buy
USDCHI
961.05
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
100
Spread
961.05 Sell Volume 0.01 962.05 Buy
USDCNH
7.31332
Quote
-0.65%
Changing (1m)
100%
Market Sentiment
0.44%
Volatility (1m)
6
Spread
7.31332 Sell Volume 0.01 7.31338 Buy
USDCOL
4136
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
4
Spread
4136 Sell Volume 0.01 4140 Buy
USDCOP
4136.25
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
350
Spread
4136.25 Sell Volume 0.01 4139.75 Buy
USDCRC
495.13054
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
2711982
Spread
495.13054 Sell Volume 0.01 522.25036 Buy
USDCZK
24.18730
Quote
-1.17%
Changing (1m)
100%
Market Sentiment
0.88%
Volatility (1m)
440
Spread
24.18730 Sell Volume 0.01 24.19170 Buy
USDDOP
61.80000
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
80000
Spread
61.80000 Sell Volume 0.01 62.60000 Buy
USDEGP
50.67
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
6
Spread
50.67 Sell Volume 0.01 50.73 Buy
USDGEL
2.75
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
7
Spread
2.75 Sell Volume 0.01 2.82 Buy
USDGTQ
7.52955
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
38743
Spread
7.52955 Sell Volume 0.01 7.91698 Buy
USDIDR
16371.80
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
920
Spread
16371.80 Sell Volume 0.01 16381.00 Buy
USDILS
3.59530
Quote
-0.43%
Changing (1m)
100%
Market Sentiment
0.84%
Volatility (1m)
103
Spread
3.59530 Sell Volume 0.01 3.59633 Buy
USDINR
87.1141
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
228
Spread
87.1141 Sell Volume 0.01 87.1369 Buy
USDIRR
42000
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
175
Spread
42000 Sell Volume 0.01 42175 Buy
USDJOD
0.7070
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
50
Spread
0.7070 Sell Volume 0.01 0.7120 Buy
USDKES
128.0
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
20
Spread
128.0 Sell Volume 0.01 130.0 Buy
USDKOR
1452.35
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
175
Spread
1452.35 Sell Volume 0.01 1454.10 Buy
USDKWD
0.3083
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
10
Spread
0.3083 Sell Volume 0.01 0.3093 Buy
USDKZT
510.47
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
582
Spread
510.47 Sell Volume 0.01 516.29 Buy
USDMAD
10.043
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
5
Spread
10.043 Sell Volume 0.01 10.048 Buy
USDMAL
4.470
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
5
Spread
4.470 Sell Volume 0.01 4.475 Buy
USDMEX
20.5709
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
71
Spread
20.5709 Sell Volume 0.01 20.5780 Buy
USDMUR
45.8
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
20
Spread
45.8 Sell Volume 0.01 47.8 Buy
USDMVR
15.25
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
30
Spread
15.25 Sell Volume 0.01 15.55 Buy
USDMYR
4.4700
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
30
Spread
4.4700 Sell Volume 0.01 4.4730 Buy
USDNOK
11.25750
Quote
-1.66%
Changing (1m)
100%
Market Sentiment
0.7%
Volatility (1m)
80
Spread
11.25750 Sell Volume 0.01 11.25830 Buy
USDOMR
0.3836
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
29
Spread
0.3836 Sell Volume 0.01 0.3865 Buy
USDPAB
0.97554
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
4843
Spread
0.97554 Sell Volume 0.01 1.02397 Buy
USDPAK
278.75
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
55
Spread
278.75 Sell Volume 0.01 279.30 Buy
USDPEN
3.71000
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
200
Spread
3.71000 Sell Volume 0.01 3.71200 Buy
USDPHP
58.1710
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
190
Spread
58.1710 Sell Volume 0.01 58.1900 Buy
USDPLN
4.02330
Quote
-3.42%
Changing (1m)
100%
Market Sentiment
1.2%
Volatility (1m)
80
Spread
4.02330 Sell Volume 0.01 4.02410 Buy
USDPYG
7814.52266
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
25211265
Spread
7814.52266 Sell Volume 0.01 8066.63531 Buy
USDQAR
3.639
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
4
Spread
3.639 Sell Volume 0.01 3.643 Buy
USDSAR
3.7457
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
97
Spread
3.7457 Sell Volume 0.01 3.7554 Buy
USDSEK
10.88638
Quote
-2.87%
Changing (1m)
100%
Market Sentiment
1.02%
Volatility (1m)
141
Spread
10.88638 Sell Volume 0.01 10.88779 Buy
USDSGD
1.35335
Quote
-1.32%
Changing (1m)
100%
Market Sentiment
0.57%
Volatility (1m)
7
Spread
1.35335 Sell Volume 0.01 1.35342 Buy
USDSVC
8.51563
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
46491
Spread
8.51563 Sell Volume 0.01 8.98054 Buy
USDTHA
34.09
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
2
Spread
34.09 Sell Volume 0.01 34.11 Buy
USDTRY
36.10588
Quote
1.96%
Changing (1m)
100%
Market Sentiment
0.53%
Volatility (1m)
104
Spread
36.10588 Sell Volume 0.01 36.10692 Buy
USDTWN
32.836
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
30
Spread
32.836 Sell Volume 0.01 32.866 Buy
USDUKR
41.40
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
59
Spread
41.40 Sell Volume 0.01 41.99 Buy
USDUYU
42.84891
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
116227
Spread
42.84891 Sell Volume 0.01 44.01118 Buy
USDVES
60.94756
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
807
Spread
60.94756 Sell Volume 0.01 60.95563 Buy
USDXAF
635.34
Quote
0.00%
Changing (1m)
100%
Market Sentiment
0%
Volatility (1m)
0
Spread
635.34 Sell Volume 0.01 635.34 Buy
USDZAR
18.43270
Quote
-3.40%
Changing (1m)
100%
Market Sentiment
1.02%
Volatility (1m)
312
Spread