Akcje - Notowania GPW - Giełda - Bankier.pl (original) (raw)

Data ostatniej aktualizacji: 2025-01-17 09:39

Walor AD Kurs AD Zmiana AD Zmianaprocentowa AD Liczbatransakcji AD Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA 2,8000 0,0050 0,18% 2 7 297 2,7950 2,8000 2,7950 17.01 09:04
08OCTAVA 0,9900 0,0900 10,00% 1 1 980 0,9900 0,9900 0,9900 15.01 15:00
11BIT 169,8000 -0,2000 -0,12% 123 324 404 169,8000 169,8000 167,2000 17.01 09:37
3RGAMES 0,3690 -0,0040 -1,07% 2 384 0,3730 0,3730 0,3690 17.01 09:30
4MASS 7,3000 -0,0300 -0,41% 19 18 200 7,3300 7,3900 7,3000 17.01 09:37
ABPL 109,0000 -1,0000 -0,91% 11 12 014 110,0000 111,0000 109,0000 17.01 09:33
ACAUTOGAZ 31,5000 0,4000 1,29% 5 3 756 31,2000 31,5000 31,2000 17.01 09:29
ACTION 21,0500 0,0500 0,24% 21 26 228 21,0500 21,0500 21,0000 17.01 09:27
ADIUVO 0,8240 0,2020 32,48% 166 302 117 0,7500 0,8240 0,7420 17.01 09:09
AGORA 10,8800 0,0400 0,37% 9 7 265 10,8600 10,8800 10,8400 17.01 09:31
AGROTON 4,8400 0,0100 0,21% 33 12 408 4,9400 4,9400 4,5100 16.01 17:00
AIGAMES 1,1350 0,0050 0,44% 1 11 1,1350 1,1350 1,1350 17.01 09:35
AILLERON 21,5500 -0,1000 -0,46% 8 21 600 21,9500 21,9500 21,5500 17.01 09:38
AIRWAY 0,2545 0,0055 2,21% 50 36 287 0,2480 0,2550 0,2450 17.01 09:38
ALIOR 89,4600 1,2800 1,45% 176 881 925 89,5000 89,5000 88,6400 17.01 09:37
ALLEGRO 25,9700 -0,7000 -2,62% 1 581 10 912 651 26,7500 26,7650 25,8500 17.01 09:38
ALTA 2,4500 0,0200 0,82% 12 8 495 2,4900 2,4900 2,4100 16.01 17:00
ALTUS 2,0800 -0,1100 -5,02% 59 259 856 2,1800 2,2000 2,0000 16.01 17:00
ALUMETAL 81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
AMBRA 23,0000 0,1500 0,66% 8 4 577 23,0000 23,0000 23,0000 17.01 09:24
AMICA 55,3000 0,7000 1,28% 6 332 55,2000 55,3000 55,2000 17.01 09:04
AMPLI 0,9500 0,0000 0,00% 2 444 0,9500 0,9500 0,9500 09.01 11:00
AMREST 16,2200 -0,0400 -0,25% 47 71 591 16,2000 16,6600 16,1600 17.01 09:35
ANSWEAR 29,0000 0,0500 0,17% 22 24 525 28,7000 29,0000 28,7000 17.01 09:37
APATOR 18,2000 0,2600 1,45% 44 100 282 17,9400 18,2800 17,9400 17.01 09:37
APLISENS 21,0000 0,5000 2,44% 2 1 995 21,0000 21,0000 21,0000 17.01 09:00
APSENERGY 2,7100 0,0200 0,74% 1 16 2,7100 2,7100 2,7100 17.01 09:00
ARCHICOM 38,3000 -0,7000 -1,79% 49 193 981 37,8000 38,7000 37,4000 16.01 17:03
ARCTIC 16,7400 0,0400 0,24% 39 40 768 16,8800 16,8800 16,6700 17.01 09:34
ARTIFEX 13,0000 -0,2000 -1,52% 16 28 708 13,2000 13,2000 13,0000 17.01 09:38
ASBIS 18,2500 0,1400 0,77% 54 59 568 18,1100 18,2500 18,0500 17.01 09:38
ASMGROUP 0,2400 -0,0340 -12,41% 205 206 625 0,2500 0,2680 0,2360 30.11 16:48
ASSECOBS 60,0000 0,0000 0,00% 11 11 537 60,2000 60,2000 60,0000 17.01 09:34
ASSECOPOL 96,9000 0,3500 0,36% 52 146 560 97,2500 97,2500 96,5500 17.01 09:34
ASSECOSEE 48,9000 0,1000 0,20% 25 12 089 48,5000 49,0000 48,5000 17.01 09:37
ASTARTA 41,7000 1,0000 2,46% 8 18 289 40,9500 41,7000 40,9500 17.01 09:25
ATAL 52,2000 0,5000 0,97% 9 4 125 51,7000 52,3000 51,7000 17.01 09:30
ATENDE 2,5800 -0,0300 -1,15% 11 15 666 2,6100 2,6100 2,5200 17.01 09:27
ATLANTAPL 20,4000 0,0000 0,00% 23 62 375 20,6000 20,6000 20,4000 16.01 15:48
ATLANTIS 0,2190 0,0235 12,02% 64 72 526 0,2190 0,2190 0,2190 15.01 11:00
ATMGRUPA 4,1800 -0,0800 -1,88% 18 53 858 4,2800 4,2800 4,1800 17.01 09:38
ATREM 22,0000 0,2000 0,92% 28 41 378 21,9000 22,0000 21,6000 17.01 09:38
AUTOPARTN 17,6000 0,1400 0,80% 75 122 375 17,6000 17,6800 17,5200 17.01 09:35
BAHOLDING 0,1048 -0,0072 -6,43% 111 76 642 0,1048 0,1126 0,0942 03.10 15:01
BBIDEV 5,0000 0,0300 0,60% 9 11 680 4,9700 5,1000 4,9700 17.01 09:35
BEDZIN 26,0000 0,0000 0,00% 2 546 26,4000 26,4000 26,0000 17.01 09:07
BENEFIT 2 975,0000 -15,0000 -0,50% 12 214 670 3 015,0000 3 015,0000 2 975,0000 17.01 09:29
BEST 26,0000 0,0000 0,00% 5 26 650 26,0000 26,0000 26,0000 17.01 09:35
BETACOM 4,1000 0,0600 1,49% 1 21 4,1000 4,1000 4,1000 17.01 09:00
BIGCHEESE 13,1000 -0,2600 -1,95% 4 3 498 13,3600 13,3600 13,1000 17.01 09:21
BIOCELTIX 83,3000 -0,9000 -1,07% 25 48 369 84,2000 84,2000 83,3000 17.01 09:37
BIOMAXIMA 11,8000 0,1500 1,29% 6 3 229 11,6500 11,8500 11,6500 17.01 09:35
BIOPLANET 17,8000 0,1000 0,56% 9 4 071 17,3000 17,8000 17,3000 16.01 10:54
BIOTON 3,5000 0,0100 0,29% 83 233 582 3,4850 3,5400 3,4700 17.01 09:38
BLOOBER 24,8000 -0,1500 -0,60% 17 55 365 24,9500 24,9500 24,7500 17.01 09:38
BNPPPL 89,2000 0,0000 0,00% 1 89 89,2000 89,2000 89,2000 17.01 09:01
BOGDANKA 22,4400 -0,2000 -0,88% 35 64 601 22,5000 22,6000 22,4000 17.01 09:38
BOOMBIT 8,1200 0,0000 0,00% 1 154 8,1200 8,1200 8,1200 17.01 09:33
BORYSZEW 5,3200 -0,0500 -0,93% 9 4 654 5,3200 5,3200 5,3000 17.01 09:21
BOS 11,4500 -0,1500 -1,29% 21 10 944 11,6500 11,7000 11,1500 17.01 09:36
BOWIM 4,5200 0,0500 1,12% 35 33 719 4,4900 4,5200 4,4050 17.01 09:37
BRAND24 49,9000 -0,1000 -0,20% 22 64 760 48,7000 50,0000 48,2000 16.01 15:12
BUDIMEX 470,4000 12,0000 2,62% 466 2 580 993 463,0000 474,0000 462,6000 17.01 09:38
BUMECH 10,1200 -0,2800 -2,69% 207 345 245 10,3800 10,3800 9,8200 17.01 09:38
CAPITAL 0,1200 0,0060 5,26% 2 315 0,1200 0,1200 0,1200 16.01 15:00
CAPITEA 0,4350 0,0000 0,00% 1 955 0,4350 0,4350 0,4350 17.01 09:32
CAPTORTX 44,1000 0,1000 0,23% 2 178 44,9000 44,9000 44,1000 17.01 09:35
CASPAR 7,9000 0,4500 6,04% 1 16 7,9000 7,9000 7,9000 17.01 09:01
CAVATINA 14,8500 0,0500 0,34% 2 370 14,8000 14,8500 14,8000 17.01 09:11
CCC 181,8000 -0,2000 -0,11% 190 1 662 146 182,1000 183,0000 181,3000 17.01 09:37
CCENERGY 0,2440 -0,0200 -7,58% 2 308 0,2440 0,2440 0,2440 09.01 15:00
CDPROJEKT 209,9000 2,8000 1,35% 1 589 13 997 871 206,9000 210,6000 204,4000 17.01 09:38
CDRL 11,8000 0,1000 0,85% 1 24 11,8000 11,8000 11,8000 17.01 09:00
CELTIC 1,5000 0,0000 0,00% 1 75 1,5000 1,5000 1,5000 17.01 09:00
CEZ 167,2000 0,0000 0,00% 1 334 167,2000 167,2000 167,2000 17.01 09:00
CFI 0,1900 0,0000 0,00% 5 2 133 0,1900 0,1900 0,1900 16.01 15:04
CIECH 53,0000 -0,2000 -0,38% 84 544 366 53,2000 53,4000 53,0000 06.11 17:00
CIGAMES 1,4850 0,0100 0,68% 18 4 204 1,4800 1,4940 1,4800 17.01 09:32
CITYSERV 5,7000 0,0000 0,00% 1 80 5,7000 5,7000 5,7000 16.01 11:00
CLNPHARMA 25,1000 -0,2000 -0,79% 22 20 423 25,3000 25,5000 25,1000 17.01 09:38
CLOUD 42,0000 -0,9000 -2,10% 2 254 42,9000 42,9000 42,0000 17.01 09:32
COALENERG 0,8840 -0,0310 -3,39% 10 2 547 0,9160 0,9180 0,8830 17.01 09:26
COGNOR 6,6600 0,0150 0,23% 19 15 624 6,7000 6,7000 6,6450 17.01 09:35
COLUMBUS 6,8600 -0,0200 -0,29% 23 39 443 6,8600 6,9700 6,8300 17.01 09:34
COMARCH 331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP 145,0000 2,0000 1,40% 3 4 721 143,0000 145,0000 143,0000 17.01 09:15
COMPERIA 4,3800 -0,0200 -0,45% 2 214 4,2000 4,3800 4,2000 16.01 15:59
COMPREMUM 1,2400 0,0050 0,40% 1 12 1,2400 1,2400 1,2400 17.01 09:00
CORMAY 0,4570 -0,0020 -0,44% 13 6 293 0,4580 0,4580 0,4450 17.01 09:35
CREEPYJAR 285,0000 3,0000 1,06% 4 1 698 285,0000 285,0000 282,0000 17.01 09:24
CREOTECH 192,5000 2,5000 1,32% 93 309 096 192,0000 194,0000 191,0000 17.01 09:36
CREOTECH-PDA 219,0000 -1,0000 -0,45% 40 175 193 220,0000 220,0000 214,0000 04.12 17:00
CYBERFLKS 151,0000 -0,5000 -0,33% 21 87 903 151,0000 151,5000 151,0000 17.01 09:34
CYFRPLSAT 14,3700 0,2250 1,59% 412 1 312 443 14,2000 14,3950 14,2000 17.01 09:38
CZTOREBKA 0,4300 -0,0400 -8,51% 4 3 634 0,4700 0,4700 0,4300 16.01 15:00
DADELO 23,0000 -0,1000 -0,43% 4 7 776 23,4000 23,4000 23,0000 17.01 09:06
DATAWALK 61,3000 0,4000 0,66% 23 15 966 61,0000 61,7000 60,7000 17.01 09:34
DBENERGY 13,8000 -0,0500 -0,36% 6 607 13,8000 13,8000 13,8000 17.01 09:00
DEBICA 86,8000 0,2000 0,23% 16 19 228 86,6000 86,8000 86,4000 17.01 09:34
DECORA 71,2000 2,0000 2,89% 36 160 903 69,8000 71,4000 69,2000 17.01 09:37
DEKPOL 43,6000 -0,1000 -0,23% 4 3 139 43,6000 43,6000 43,6000 17.01 09:37
DELKO 8,2400 0,0800 0,98% 7 50 242 8,2400 8,2400 8,2200 17.01 09:19
DEVELIA 5,8000 0,0000 0,00% 21 14 864 5,8100 5,8100 5,7800 17.01 09:38
DGA 17,4000 0,0000 0,00% 9 9 674 17,3000 17,4000 17,0000 16.01 16:48
DIGITANET 65,2000 -0,2000 -0,31% 48 57 699 65,2000 65,4000 65,0000 17.01 09:37
DIGITREE 10,0000 0,0000 0,00% 3 30 000 10,0000 10,0000 10,0000 15.01 11:13
DINOPL 433,9000 -1,5000 -0,34% 368 3 983 090 435,4000 436,2000 429,8000 17.01 09:37
DMGROUP 5,5000 0,0000 0,00% 30 137 005 5,5000 5,5000 5,5000 17.01 09:30
DOMDEV 188,4000 1,4000 0,75% 28 45 403 187,0000 189,2000 187,0000 17.01 09:37
DRAGOENT 20,0000 -0,1000 -0,50% 1 10 000 20,0000 20,0000 20,0000 17.01 09:25
DROZAPOL 3,5500 -0,0400 -1,11% 4 17 750 3,5500 3,5500 3,5500 16.01 15:00
ECHO 4,6300 -0,0400 -0,86% 3 1 173 4,7000 4,7000 4,6300 17.01 09:36
EDINVEST 6,2800 0,1600 2,61% 1 50 6,2800 6,2800 6,2800 17.01 09:18
EFEKT 7,0000 1,3000 22,81% 7 4 200 7,0000 7,0000 7,0000 01.10 15:01
ELEKTROTI 47,0000 0,0000 0,00% 60 72 819 47,0000 47,2000 46,7000 17.01 09:38
ELKOP 0,5200 -0,0180 -3,35% 19 15 811 0,5380 0,5380 0,5200 09.01 15:19
ELZAB 1,9200 -0,0100 -0,52% 18 19 304 1,8800 1,9800 1,8800 15.12 17:00
EMCINSMED 11,5000 0,0000 0,00% 9 9 786 11,5000 11,5000 11,4000 17.01 09:36
ENAP 2,0200 -0,1200 -5,61% 2 19 705 2,0200 2,0200 2,0200 16.01 15:00
ENEA 13,3500 -0,1000 -0,74% 36 168 395 13,3900 13,4100 13,2700 17.01 09:38
ENELMED 22,0000 0,4000 1,85% 1 44 22,0000 22,0000 22,0000 17.01 09:00
ENERGA 14,2600 -0,1800 -1,25% 16 33 383 14,3600 14,3600 14,2400 17.01 09:15
ENERGOINS 2,8050 0,0950 3,51% 88 161 456 2,7100 2,8450 2,6950 17.01 09:36
ENTER 53,5000 0,1000 0,19% 24 62 399 53,4000 54,4000 53,4000 17.01 09:38
EQUNICO 0,9780 -0,0020 -0,20% 1 145 0,9780 0,9780 0,9780 17.01 09:00
ERBUD 38,3000 2,2000 6,09% 55 81 061 36,5000 38,3000 36,5000 17.01 09:37
ERG 51,0000 0,0000 0,00% 6 357 51,0000 51,0000 51,0000 16.01 09:36
ESOTIQ 37,6000 -0,4000 -1,05% 8 6 018 37,7000 37,7000 37,2000 17.01 09:36
ESTAR 1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO 0,7360 0,0000 0,00% 1 1 0,7360 0,7360 0,7360 17.01 09:01
EUROCASH 7,8500 0,1250 1,62% 147 182 980 7,7850 7,8600 7,7450 17.01 09:38
EUROHOLD 3,4000 -0,0800 -2,30% 15 458 3,4800 3,4800 3,2000 17.01 09:32
EUROTEL 34,1000 0,0000 0,00% 4 3 513 34,1000 34,2000 34,1000 17.01 09:21
FABRITY 30,4000 0,2000 0,66% 1 61 30,4000 30,4000 30,4000 17.01 09:00
FASING 11,9000 0,0000 0,00% 3 12 412 11,9000 11,9000 11,9000 17.01 09:00
FASTFIN 1,0100 -0,0300 -2,88% 2 1 212 1,0100 1,0100 1,0100 03.10 11:00
FEERUM 9,2800 0,0000 0,00% 1 19 9,2800 9,2800 9,2800 17.01 09:00
FERRO 36,4000 0,3000 0,83% 16 23 366 36,4000 36,6000 36,1000 17.01 09:34
FERRUM 4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG 91,0000 -1,8000 -1,94% 6 2 192 86,4000 91,0000 86,4000 17.01 09:27
FON 0,2920 -6,8880 -95,93% 271 332 191 7,2800 7,6400 7,1200 15.01 17:01
FORTE 27,0000 0,6000 2,27% 40 51 844 27,0000 27,0000 26,8000 17.01 09:37
GAMEOPS 14,4400 -0,0200 -0,14% 1 375 14,4400 14,4400 14,4400 17.01 09:00
GAMFACTOR 7,4200 0,0000 0,00% 1 37 7,4200 7,4200 7,4200 17.01 09:00
GENOMTEC 7,2500 -0,1500 -2,03% 5 1 753 7,5000 7,5000 7,2500 17.01 09:35
GETIN 0,6480 0,0030 0,47% 4 9 110 0,6460 0,6480 0,6460 17.01 09:30
GIGROUP 1,4600 0,0400 2,82% 27 4 491 1,4100 1,4650 1,3900 16.01 16:26
GOBARTO 29,9000 -0,1000 -0,33% 5 2 974 28,6000 29,9000 28,6000 17.01 09:09
GPW 40,7500 0,1500 0,37% 58 89 300 40,7500 40,8500 40,7000 17.01 09:38
GREENX 1,8360 -0,0010 -0,05% 75 125 827 1,8260 1,8670 1,8260 17.01 09:36
GRENEVIA 2,2300 0,0050 0,22% 27 60 947 2,2250 2,2500 2,2250 17.01 09:35
GRODNO 10,1800 0,1800 1,80% 35 76 477 10,2000 10,2000 10,0000 17.01 09:36
GRUPAAZOTY 18,7000 -0,0600 -0,32% 161 324 882 18,8800 18,8800 18,6000 17.01 09:37
GRUPRACUJ 55,6000 0,0000 0,00% 23 27 526 56,2000 57,0000 55,6000 17.01 09:26
GTC 4,0000 0,0400 1,01% 14 3 177 3,9600 4,0000 3,9500 16.01 17:00
HANDLOWY 93,4000 0,2000 0,21% 59 161 008 93,2000 93,6000 93,2000 17.01 09:38
HARPER 4,5100 0,0000 0,00% 1 14 4,5100 4,5100 4,5100 17.01 09:00
HELIO 22,4000 0,0000 0,00% 4 6 877 22,4000 22,4000 22,4000 17.01 09:00
HERKULES 0,9740 0,0200 2,10% 1 2 0,9740 0,9740 0,9740 17.01 09:00
HMINWEST 42,2000 0,0000 0,00% 1 211 42,2000 42,2000 42,2000 14.01 11:00
HUUUGE 18,9800 0,0000 0,00% 16 38 471 19,0200 19,0200 18,8000 17.01 09:36
HYDROTOR 19,7000 0,6000 3,14% 2 138 19,7000 19,7000 19,7000 17.01 09:08
IBSM 85,6000 3,6000 4,39% 1 86 85,6000 85,6000 85,6000 17.01 09:00
IDMSA 0,5700 0,0000 0,00% 2 5 0,5700 0,5700 0,5700 16.01 17:00
IFCAPITAL 0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
IFIRMA 22,9000 0,0000 0,00% 8 3 894 22,9000 23,0000 22,9000 17.01 09:33
IFSA 0,3930 -5,7870 -93,64% 973 1 301 330 6,6000 7,1000 5,9600 19.01 17:00
IIAAV 68,1000 1,0000 1,49% 4 4 399 66,9000 68,1000 66,9000 15.01 13:49
IMCOMPANY 18,5000 0,0000 0,00% 1 37 18,5000 18,5000 18,5000 17.01 09:00
IMMOBILE 1,9100 0,0400 2,14% 2 109 1,9100 1,9100 1,9100 17.01 09:08
IMPERIO 1,0800 -0,2000 -15,62% 44 98 740 1,2800 1,2800 1,0500 28.09 17:00
IMS 4,2900 0,0000 0,00% 6 300 4,2900 4,2900 4,2200 17.01 09:20
INC 1,5900 0,0450 2,91% 1 16 1,5900 1,5900 1,5900 17.01 09:00
INGBSK 263,0000 -1,0000 -0,38% 35 53 469 266,0000 266,0000 262,5000 17.01 09:37
INPRO 6,3000 0,0000 0,00% 1 6 6,3000 6,3000 6,3000 17.01 09:01
INSTALKRK 37,0000 1,0000 2,78% 12 22 358 36,5000 37,0000 36,5000 16.01 16:49
INTERBUD 2,1600 0,0000 0,00% 9 3 430 2,1600 2,1600 2,0800 16.01 16:29
INTERCARS 581,0000 -8,0000 -1,36% 11 22 348 591,0000 591,0000 581,0000 17.01 09:30
INTERSPPL 0,6280 -0,0080 -1,26% 1 31 0,6280 0,6280 0,6280 17.01 09:00
INTROL 9,3000 0,2000 2,20% 1 47 9,3000 9,3000 9,3000 17.01 09:19
IPOPEMA 2,7300 -0,0100 -0,36% 10 56 037 2,7500 2,7500 2,7300 16.01 16:42
IZOBLOK 40,0000 0,0000 0,00% 4 10 000 40,0000 40,0000 40,0000 14.01 15:23
IZOLACJA 3,4000 0,1100 3,34% 7 1 836 3,4000 3,4000 3,4000 17.01 09:00
IZOSTAL 2,5200 0,0200 0,80% 4 1 285 2,5200 2,5200 2,5200 17.01 09:38
JRH 8,1200 -0,1800 -2,17% 5 3 323 8,3000 8,3000 8,1200 17.01 09:37
JSW 21,8800 -0,2400 -1,08% 586 1 445 105 22,2000 22,4000 21,7800 17.01 09:38
JWWINVEST 3,1000 0,0000 0,00% 1 16 3,1000 3,1000 3,1000 17.01 09:00
KCI 0,8460 0,0000 0,00% 3 3 595 0,8460 0,8460 0,8460 17.01 09:23
KERNEL 15,3000 0,3200 2,14% 40 174 028 15,4000 15,4000 15,3000 17.01 09:37
KETY 700,0000 3,0000 0,43% 117 760 118 698,5000 703,0000 697,0000 17.01 09:37
KGHM 125,8000 1,5500 1,25% 505 3 942 067 125,0500 125,8000 124,1500 17.01 09:38
KGL 14,2000 0,1000 0,71% 1 57 14,2000 14,2000 14,2000 17.01 09:00
KINOPOL 19,8500 -0,0500 -0,25% 6 3 785 19,9000 19,9000 19,6500 17.01 09:22
KOGENERA 50,9000 0,1000 0,20% 3 706 50,9000 50,9000 50,2000 17.01 09:09
KOMPAP 23,0000 1,0000 4,55% 1 2 990 23,0000 23,0000 23,0000 14.01 09:00
KOMPUTRON 4,8650 0,0000 0,00% 1 24 4,8650 4,8650 4,8650 17.01 09:08
KPPD 27,6000 0,2000 0,73% 2 1 578 27,2000 27,6000 27,2000 15.01 09:36
KRAKCHEM 1,2600 -0,0300 -2,33% 16 16 969 1,2900 1,2900 1,2300 17.01 09:37
KREDYTIN 17,8500 -0,1000 -0,56% 1 36 17,8500 17,8500 17,8500 17.01 09:00
KRKA 636,0000 6,0000 0,95% 5 8 920 636,0000 638,0000 636,0000 17.01 09:31
KRUK 433,0000 1,8000 0,42% 480 2 457 762 436,2000 438,2000 431,8000 17.01 09:37
KRVITAMIN 8,2000 0,0000 0,00% 1 16 8,2000 8,2000 8,2000 17.01 09:00
KSGAGRO 2,7900 0,0400 1,45% 3 522 2,7400 2,7900 2,7400 17.01 09:22
LABOPRINT 15,4000 0,3000 1,99% 1 31 15,4000 15,4000 15,4000 17.01 09:00
LARQ 2,0800 -0,0200 -0,95% 1 2 2,0800 2,0800 2,0800 17.01 09:01
LENA 2,9500 -0,0200 -0,67% 2 1 333 2,9700 2,9700 2,9500 17.01 09:02
LENTEX 7,0400 -0,1400 -1,95% 1 598 7,0400 7,0400 7,0400 17.01 09:36
LESS 0,2320 0,0000 0,00% 5 2 0,2320 0,2320 0,2320 17.01 09:00
LIBET 1,6900 0,0000 0,00% 1 17 1,6900 1,6900 1,6900 17.01 09:00
LOKUM 20,4000 0,2000 0,99% 7 6 354 20,2000 20,4000 19,9000 17.01 09:13
LPP 15 500,0000 100,0000 0,65% 56 1 163 490 15 580,0000 15 590,0000 15 470,0000 17.01 09:32
LSISOFT 16,0000 0,1000 0,63% 4 4 542 15,9000 16,0000 15,9000 17.01 09:22
LUBAWA 4,8720 -0,0080 -0,16% 196 663 999 4,8880 4,9400 4,8000 17.01 09:38
MABION 9,5600 0,1300 1,38% 27 20 695 9,4900 9,5600 9,3800 17.01 09:35
MAKARONPL 19,0500 0,1000 0,53% 16 14 905 18,9500 19,0500 18,9500 17.01 09:35
MANGATA 62,6000 0,2000 0,32% 7 1 690 62,6000 62,6000 62,4000 17.01 09:05
MANYDEV 0,7750 -0,0350 -4,32% 2 590 0,8000 0,8000 0,7750 16.01 15:00
MARVIPOL 6,4200 0,0600 0,94% 5 5 090 6,4000 6,4200 6,4000 17.01 09:37
MAXCOM 8,0000 0,0200 0,25% 6 80 8,0000 8,0000 8,0000 17.01 09:00
MBANK 564,0000 4,0000 0,71% 43 151 579 565,0000 565,0000 562,2000 17.01 09:38
MBWS 16,4000 0,0000 0,00% 1 16 16,4000 16,4000 16,4000 17.01 09:01
MCI 27,0000 0,0000 0,00% 4 2 754 27,0000 27,0000 27,0000 17.01 09:00
MDIENERGIA 1,3100 -0,0100 -0,76% 5 147 1,3650 1,3650 1,3100 17.01 09:00
MEDICALG 17,3300 -0,0400 -0,23% 6 1 023 17,3000 17,3500 17,3000 17.01 09:32
MEDINICE 7,6500 -0,2400 -3,04% 6 4 220 7,8700 7,8700 7,6500 17.01 09:15
MEGARON 6,6000 0,5500 9,09% 1 7 6,6000 6,6000 6,6000 16.01 15:00
MENNICA 20,0000 -0,1000 -0,50% 7 770 20,3000 20,3000 20,0000 17.01 09:32
MERCATOR 52,6000 0,2000 0,38% 38 75 375 52,4000 53,5000 52,4000 17.01 09:34
MERCOR 26,0000 -0,1000 -0,38% 2 598 26,0000 26,0000 26,0000 17.01 09:30
MEXPOLSKA 4,0500 0,0000 0,00% 2 182 4,0500 4,0500 4,0500 17.01 09:10
MFO 25,0000 0,0000 0,00% 6 15 940 25,4000 25,4000 25,0000 17.01 09:31
MILKILAND 1,3200 -0,0050 -0,38% 5 6 520 1,3400 1,3400 1,3200 17.01 09:33
MILLENNIUM 9,6250 0,0250 0,26% 51 155 520 9,5750 9,6250 9,5650 17.01 09:37
MIRACULUM 0,8400 0,0000 0,00% 2 118 0,8400 0,8400 0,8400 17.01 09:21
MIRBUD 11,2600 0,1600 1,44% 91 193 405 11,1600 11,3600 11,1200 17.01 09:38
MLPGROUP 72,8000 0,0000 0,00% 1 364 72,8000 72,8000 72,8000 17.01 09:00
MLSYSTEM 16,1400 0,7000 4,53% 177 502 642 15,5800 16,2800 15,5000 17.01 09:38
MOBRUK 354,5000 1,0000 0,28% 65 210 725 354,0000 355,5000 353,5000 17.01 09:36
MOJ 1,3400 -0,0100 -0,74% 2 3 365 1,3500 1,3500 1,3400 09.01 10:58
MOL 29,5800 0,0000 0,00% 28 28 041 29,6000 29,8600 29,5800 16.01 17:00
MOLECURE 10,1200 0,6100 6,41% 125 130 952 9,5100 10,1600 9,5000 17.01 09:38
MONNARI 4,8600 -0,0200 -0,41% 3 73 4,9300 4,9400 4,8600 17.01 09:22
MOSTALPLC 9,6000 0,2600 2,78% 6 115 9,5800 9,6000 9,5800 17.01 09:26
MOSTALWAR 6,5000 0,0800 1,25% 3 2 315 6,6400 6,6400 6,4000 17.01 09:27
MOSTALZAB 5,4400 -0,0500 -0,91% 34 36 264 5,3500 5,4800 5,3500 17.01 09:38
MOVIEGAMES 16,9800 0,2200 1,31% 72 9 473 16,7600 17,0800 16,4000 17.01 09:32
MURAPOL 35,4800 0,0000 0,00% 8 3 114 35,1200 35,4800 35,1000 17.01 09:09
MUZA 14,5000 0,0000 0,00% 1 2 364 14,5000 14,5000 14,5000 17.01 09:00
MWTRADE 2,9400 0,0000 0,00% 2 32 2,9400 2,9400 2,9400 16.01 11:12
NANOGROUP 3,1900 0,0200 0,63% 18 6 903 3,2000 3,2400 3,1500 17.01 09:38
NEPTIS 146,0000 0,0000 0,00% 2 293 147,0000 147,0000 146,0000 17.01 09:34
NEUCA 845,0000 -2,0000 -0,24% 10 258 261 844,0000 847,0000 844,0000 17.01 09:30
NEWAG 43,9000 -0,1000 -0,23% 27 58 681 43,5000 44,0000 43,1000 17.01 09:36
NEXITY 2,5100 0,0900 3,72% 9 825 2,4100 2,5100 2,4100 17.01 09:25
NOCTILUCA 97,7000 0,0000 0,00% 7 5 712 97,5000 97,7000 96,0000 17.01 09:32
NOVATURAS 8,5000 -0,1000 -1,16% 2 468 8,5000 8,5000 8,5000 13.01 09:00
NOVAVISGR 1,2950 0,0000 0,00% 1 438 1,2950 1,2950 1,2950 17.01 09:00
NOVITA 121,0000 -1,0000 -0,82% 5 605 121,0000 121,0000 121,0000 17.01 09:11
NTCAPITAL 0,7860 0,0000 0,00% 3 1 203 0,7880 0,7880 0,7860 17.01 09:38
NTTSYSTEM 8,3400 0,4400 5,57% 36 94 930 7,9600 8,3600 7,9600 17.01 09:35
ODLEWNIE 7,8000 -0,1200 -1,52% 5 3 906 7,9200 7,9200 7,8000 17.01 09:28
OEX 53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE 11,3800 0,5200 4,79% 59 115 497 10,8600 11,4000 10,7400 17.01 09:38
ONESANO 1,0000 0,0080 0,81% 1 300 1,0000 1,0000 1,0000 17.01 09:05
OPONEO.PL 76,6000 -0,2000 -0,26% 4 3 207 76,2000 76,6000 76,2000 17.01 09:15
OPTEAM 3,4300 0,0000 0,00% 4 309 3,4300 3,4300 3,4300 17.01 09:08
ORANGEPL 7,3400 0,0400 0,55% 123 241 257 7,3100 7,3560 7,3000 17.01 09:38
ORCOGROUP 3,8000 0,1000 2,70% 1 4 3,8000 3,8000 3,8000 17.01 09:07
ORZBIALY 31,8000 0,4000 1,27% 7 19 301 31,6000 31,8000 31,6000 16.01 15:07
OTLOG 17,5000 -0,0600 -0,34% 30 25 459 17,5600 17,8400 16,9000 16.01 17:00
OTMUCHOW 4,0800 0,2200 5,70% 3 441 4,0800 4,0800 4,0800 17.01 09:23
OVOSTAR 70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PAMAPOL 2,3300 0,0000 0,00% 7 1 135 2,2600 2,3300 2,2300 16.01 17:00
PANOVA 15,7000 0,0000 0,00% 2 3 490 15,6500 15,7000 15,6500 16.01 11:33
PASSUS 32,2000 0,0000 0,00% 1 32 32,2000 32,2000 32,2000 17.01 09:11
PATENTUS 3,1600 0,0800 2,60% 42 67 933 3,0450 3,1800 3,0450 16.01 17:01
PBG 0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE 0,7700 -0,0100 -1,28% 4 1 952 0,7700 0,7700 0,7700 14.01 15:00
PCCEXOL 2,2600 0,0250 1,12% 7 4 790 2,2400 2,2600 2,2400 17.01 09:08
PCCROKITA 72,4000 0,7000 0,98% 9 2 896 72,4000 72,4000 72,4000 17.01 09:30
PCFGROUP 7,2000 -0,0900 -1,23% 7 6 369 7,2900 7,2900 7,2000 17.01 09:35
PEKABEX 17,5500 0,1500 0,86% 12 5 256 17,2000 17,6000 17,2000 17.01 09:29
PEKAO 146,3500 1,6500 1,14% 252 2 886 465 145,7500 146,4000 145,2500 17.01 09:38
PEMUG 0,8860 -0,0040 -0,45% 28 29 053 0,8800 0,9100 0,8700 02.10 16:37
PEP 69,4000 -0,2000 -0,29% 12 3 958 69,4000 69,8000 69,4000 17.01 09:38
PEPCO 15,1500 0,1200 0,80% 1 942 5 928 050 15,1000 15,1750 14,9150 17.01 09:38
PEPEES 0,8580 -0,0020 -0,23% 1 4 0,8580 0,8580 0,8580 17.01 09:02
PETROLINV 1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE 6,1580 0,1780 2,98% 576 2 604 530 6,0800 6,1640 6,0200 17.01 09:39
PGFGROUP 0,3600 0,0000 0,00% 1 5 0,3600 0,3600 0,3600 17.01 09:15
PHARMENA 4,1800 0,1200 2,96% 3 4 326 4,1700 4,1800 4,1700 17.01 09:33
PHN 9,4200 0,0000 0,00% 6 113 9,4200 9,4200 9,4200 17.01 09:00
PHOTON 4,6000 0,0000 0,00% 2 2 535 4,6000 4,6000 4,6000 17.01 09:00
PJPMAKRUM 15,8000 0,0500 0,32% 1 32 15,8000 15,8000 15,8000 17.01 09:00
PKNORLEN 52,2600 0,7600 1,48% 1 899 11 698 457 51,7000 52,3000 51,3600 17.01 09:39
PKOBP 60,9600 0,4600 0,76% 510 5 602 689 60,7800 61,1000 60,6800 17.01 09:38
PKPCARGO 14,1400 0,1600 1,14% 52 62 566 14,1600 14,1600 14,0200 17.01 09:38
PLAYWAY 301,5000 1,5000 0,50% 29 78 747 302,0000 303,0000 300,0000 17.01 09:35
PLAZACNTR 2,8500 -0,0100 -0,35% 1 94 2,8500 2,8500 2,8500 17.01 09:12
PMPG 1,8500 0,0000 0,00% 1 19 1,8500 1,8500 1,8500 17.01 09:00
POLCOLORIT 1,9400 0,0010 0,05% 26 11 394 1,9390 1,9980 1,8800 02.10 17:00
POLICE 7,5600 0,0000 0,00% 5 2 930 7,5600 7,6600 7,5600 17.01 09:38
POLIMEXMS 2,5680 0,2080 8,81% 369 1 101 524 2,3620 2,5880 2,3600 17.01 09:38
POLTREG 37,4000 -0,2000 -0,53% 6 4 761 37,8000 37,8000 37,4000 17.01 09:33
POLWAX 1,5900 0,0500 3,25% 13 10 533 1,5800 1,5950 1,5800 17.01 09:33
PRAGMAINK 4,1700 0,0000 0,00% 1 21 4,1700 4,1700 4,1700 17.01 09:00
PRIMETECH 0,2700 -0,1300 -32,50% 46 33 594 0,3000 0,3000 0,2700 27.03 15:14
PROCHEM 29,0000 0,0000 0,00% 1 58 29,0000 29,0000 29,0000 17.01 09:00
PROTEKTOR 0,9600 0,0000 0,00% 5 2 133 0,9600 0,9660 0,9600 17.01 09:30
PULAWY 42,8000 0,5000 1,18% 1 86 42,8000 42,8000 42,8000 17.01 09:14
PURE 16,3400 -0,1000 -0,61% 51 123 319 16,4000 16,4400 16,1400 17.01 09:35
PZU 48,7700 0,2300 0,47% 446 4 934 744 48,6400 48,8200 48,4700 17.01 09:38
QUANTUM 18,5000 0,0000 0,00% 1 1 147 18,5000 18,5000 18,5000 14.01 15:29
QUERCUS 7,8200 0,0000 0,00% 1 31 7,8200 7,8200 7,8200 17.01 09:25
RAEN 0,4085 -0,0050 -1,21% 5 3 519 0,4160 0,4160 0,4085 17.01 09:38
RAFAKO 0,3650 0,0070 1,96% 38 41 927 0,3545 0,3670 0,3430 17.01 09:36
RAFAMET 10,0000 -0,3000 -2,91% 2 100 10,0000 10,0000 10,0000 14.01 09:00
RAINBOW 125,0000 -0,2000 -0,16% 27 46 411 125,4000 125,4000 125,0000 17.01 09:38
RANKPROGR 6,1600 0,0000 0,00% 27 64 992 6,0400 6,1800 6,0400 16.01 17:00
RAWLPLUG 17,2000 -0,0500 -0,29% 3 2 030 17,2500 17,2500 17,2000 17.01 09:34
REDAN 0,0736 0,0000 0,00% 3 294 0,0736 0,0736 0,0736 17.01 09:37
REINHOLD 0,0770 0,0000 0,00% 2 314 0,0770 0,0770 0,0770 15.01 11:00
REINO 1,3900 0,0000 0,00% 1 3 1,3900 1,3900 1,3900 17.01 09:02
RELPOL 5,3200 -0,0800 -1,48% 5 1 444 5,4200 5,4800 5,3200 17.01 09:27
REMAK 13,6500 0,0000 0,00% 1 27 13,6500 13,6500 13,6500 17.01 09:00
RENDER 93,0000 -1,0000 -1,06% 1 93 93,0000 93,0000 93,0000 16.01 09:00
ROPCZYCE 22,1000 0,0000 0,00% 1 332 22,1000 22,1000 22,1000 17.01 09:00
RYVU 31,2000 0,2000 0,65% 10 9 497 31,0000 31,6000 31,0000 17.01 09:37
SANOK 22,6000 0,0000 0,00% 4 4 611 22,6000 22,7500 22,6000 17.01 09:34
SANPL 478,2000 3,3000 0,69% 117 1 060 165 480,0000 480,0000 476,2000 17.01 09:34
SANTANDER 20,3550 0,1550 0,77% 18 27 721 19,6000 20,5850 19,6000 16.01 15:44
SANWIL 1,3100 -0,0550 -4,03% 6 5 744 1,3300 1,3300 1,3100 17.01 09:13
SATIS 0,2920 0,0210 7,75% 4 4 380 0,2920 0,2920 0,2920 16.01 15:00
SCPFL 166,6000 -0,2000 -0,12% 7 5 166 166,8000 166,8000 166,6000 17.01 09:16
SECOGROUP 27,2000 0,0000 0,00% 1 109 27,2000 27,2000 27,2000 17.01 09:13
SEKO 9,7000 0,0400 0,41% 8 12 644 9,7000 9,7000 9,6400 16.01 16:40
SELENAFM 30,5000 0,1000 0,33% 5 2 817 30,0000 30,5000 30,0000 17.01 09:18
SELVITA 45,8500 -0,0500 -0,11% 3 23 292 46,0000 46,0000 45,8500 17.01 09:35
SERINUS 3,0700 -0,0100 -0,32% 6 5 954 2,9600 3,0700 2,9600 17.01 09:02
SESCOM 77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS 0,5310 -0,0190 -3,45% 10 7 553 0,5320 0,5600 0,5310 17.01 09:38
SHOPER 38,7000 -0,1000 -0,26% 15 7 050 38,8000 38,8000 38,5000 17.01 09:29
SILVAIR-REGS 3,6400 0,0200 0,55% 1 18 3,6400 3,6400 3,6400 17.01 09:00
SILVANO 4,5600 -0,0500 -1,08% 16 24 037 4,6100 4,6900 4,5600 16.01 12:59
SIMFABRIC 1,9200 -0,0300 -1,54% 3 1 562 1,9500 1,9500 1,9200 17.01 09:36
SKARBIEC 22,1000 -0,4000 -1,78% 5 1 150 22,4000 22,4000 22,1000 17.01 09:35
SKYLINE 1,6100 0,0500 3,21% 1 2 1,6100 1,6100 1,6100 16.01 17:00
SLEEPZAG 0,5500 -0,0150 -2,65% 36 31 961 0,5800 0,5850 0,5300 09.11 11:00
SNIEZKA 83,8000 2,0000 2,44% 3 335 83,6000 83,8000 83,6000 17.01 09:12
SNTVERSE 4,4200 0,0200 0,45% 8 9 757 4,4000 4,4200 4,3400 17.01 09:30
SOHODEV 0,3700 0,0300 8,82% 3 1 110 0,3700 0,3700 0,3700 15.01 15:00
SOLAR 2,8000 -0,5000 -15,15% 136 166 387 2,9800 2,9800 2,5400 08.02 17:01
SONEL 15,8000 0,0000 0,00% 1 79 15,8000 15,8000 15,8000 17.01 09:03
SOPHARMA 12,5000 0,0000 0,00% 1 375 12,5000 12,5000 12,5000 17.01 09:00
SPYROSOFT 481,0000 0,0000 0,00% 1 481 481,0000 481,0000 481,0000 17.01 09:00
STALEXP 3,0000 0,0100 0,33% 6 5 003 3,0000 3,0000 2,9900 17.01 09:38
STALPROD 223,5000 -0,5000 -0,22% 3 6 695 221,5000 223,5000 221,5000 17.01 09:16
STALPROFI 7,9800 0,0200 0,25% 7 5 342 7,9600 7,9800 7,9600 17.01 09:35
STAPORKOW 2,1000 0,0000 0,00% 2 452 2,1000 2,1000 2,1000 17.01 09:07
STARHEDGE 0,2700 0,0000 0,00% 3 4 217 0,2680 0,2700 0,2680 16.01 15:00
STSHOLDING 24,6000 -0,1000 -0,40% 28 80 703 24,6500 24,7000 24,5500 04.10 17:00
SUNEX 8,1700 0,3600 4,61% 126 235 351 7,8300 8,2400 7,8300 17.01 09:37
SYGNITY 66,0000 0,0000 0,00% 2 1 452 66,0000 66,0000 66,0000 17.01 09:26
SYNEKTIK 222,0000 5,0000 2,30% 176 699 330 217,0000 222,5000 217,0000 17.01 09:38
TALEX 19,3000 0,0000 0,00% 1 19 19,3000 19,3000 19,3000 17.01 09:01
TARCZYNSKI 139,0000 0,5000 0,36% 4 836 138,5000 139,5000 138,5000 17.01 09:17
TATRY 104,0000 0,0000 0,00% 1 520 104,0000 104,0000 104,0000 08.01 09:37
TAURONPE 3,9230 0,0330 0,85% 285 1 884 257 3,9000 3,9400 3,8950 17.01 09:38
TBULL 4,3800 0,0800 1,86% 11 33 741 4,5000 4,5000 4,3800 16.01 15:00
TENDERHUT 6,3000 0,0000 0,00% 5 587 6,3000 6,3600 6,3000 16.01 11:03
TERMOREX 0,7050 0,0050 0,71% 3 390 0,6950 0,7050 0,6950 17.01 09:07
TESGAS 2,4900 0,0700 2,89% 21 37 324 2,4300 2,4900 2,4300 17.01 09:26
TEXT 53,8000 0,1000 0,19% 224 663 795 53,8000 53,9000 53,2000 17.01 09:37
TIM 50,5000 0,1000 0,20% 14 346 596 50,4000 50,5000 50,4000 01.03 16:30
TORPOL 33,4000 0,0000 0,00% 32 25 353 33,3000 33,4000 33,3000 17.01 09:35
TOWERINVT 3,1000 -0,1000 -3,13% 18 32 046 3,2400 3,2400 3,0800 17.01 09:38
TOYA 7,2400 0,0000 0,00% 11 31 818 7,2300 7,2400 7,2300 17.01 09:26
TRAKCJA 2,1800 0,0100 0,46% 25 23 391 2,1700 2,1900 2,1500 17.01 09:36
TRANSPOL 3,1300 0,1500 5,03% 2 16 3,1300 3,1300 3,1300 17.01 09:00
TRITON 2,9000 -0,1000 -3,33% 2 2 894 2,9000 2,9000 2,9000 09.01 15:00
TSGAMES 74,1500 -0,3500 -0,47% 48 131 244 74,5000 75,0000 74,1500 17.01 09:37
ULMA 67,0000 0,0000 0,00% 1 67 67,0000 67,0000 67,0000 17.01 09:00
ULTGAMES 8,0200 -0,2600 -3,14% 4 3 664 8,0200 8,2800 8,0200 17.01 09:32
UNFOLD 1,5600 -0,1700 -9,83% 40 195 471 1,7200 1,8900 1,5600 28.09 17:00
UNIBEP 7,9200 0,0000 0,00% 9 7 399 8,0000 8,0000 7,9000 17.01 09:20
UNICREDIT 180,4600 5,9800 3,43% 2 3 973 181,7200 181,7200 180,4600 16.01 16:16
UNIMOT 147,8000 0,0000 0,00% 13 6 937 147,8000 147,8000 147,0000 17.01 09:35
URTESTE 97,0000 1,0000 1,04% 17 11 141 95,0000 97,0000 94,2000 16.01 16:31
VERCOM 116,0000 0,0000 0,00% 12 13 377 116,5000 116,5000 116,0000 17.01 09:33
VIGOPHOTN 441,0000 2,0000 0,46% 45 339 819 444,0000 450,0000 441,0000 16.01 17:00
VIGOPHOTN-PDA 508,0000 -4,0000 -0,78% 10 25 456 510,0000 510,0000 508,0000 05.01 16:43
VINDEXUS 8,9000 0,0000 0,00% 10 6 915 8,9000 8,9000 8,8400 16.01 15:10
VISTAL 0,5990 -0,0610 -9,24% 669 640 076 0,6360 0,6990 0,5820 03.10 17:00
VIVID 0,6000 -0,0020 -0,33% 8 3 443 0,6080 0,6080 0,6000 17.01 09:31
VOTUM 31,6000 -0,0500 -0,16% 13 7 929 31,4500 31,6000 31,4500 17.01 09:38
VOXEL 127,5000 1,5000 1,19% 10 13 387 127,5000 127,5000 127,0000 17.01 09:31
VRG 3,2000 0,0000 0,00% 2 115 3,2000 3,2000 3,2000 17.01 09:14
WARIMPEX 2,4400 -0,1200 -4,69% 5 3 044 2,4600 2,4600 2,4400 17.01 09:16
WASKO 1,5000 0,0000 0,00% 20 10 612 1,5050 1,5050 1,4700 16.01 16:18
WAWEL 608,0000 -12,0000 -1,94% 1 608 608,0000 608,0000 608,0000 17.01 09:14
WIELTON 5,2500 -0,1100 -2,05% 3 142 5,2900 5,2900 5,2500 17.01 09:25
WIKANA 6,1500 0,0000 0,00% 1 584 6,1500 6,1500 6,1500 17.01 09:00
WINVEST 0,2800 0,0460 19,66% 8 673 0,2560 0,2800 0,2560 16.01 15:00
WIRTUALNA 70,0000 0,7000 1,01% 12 10 654 70,0000 70,0000 69,3000 17.01 09:38
WITTCHEN 21,7500 0,0500 0,23% 24 30 014 21,8000 21,8000 21,7000 17.01 09:38
WOJAS 8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS 1,8150 0,0000 0,00% 5 109 1,8150 1,8150 1,8150 17.01 09:17
XTB 73,5000 0,0000 0,00% 462 1 678 443 73,5000 74,2200 73,2400 17.01 09:38
XTPL 120,6000 0,0000 0,00% 8 4 203 120,6000 120,6000 119,8000 17.01 09:27
YARRL 7,9000 0,7000 9,72% 35 74 366 7,2000 7,9000 7,2000 17.01 09:37
ZABKA 23,1550 0,2800 1,22% 1 051 12 892 927 22,9850 23,2800 22,9200 17.01 09:38
ZAMET 0,8400 0,0020 0,24% 2 168 0,8400 0,8400 0,8400 17.01 09:00
ZEPAK 14,0400 -0,0600 -0,43% 9 5 157 14,1000 14,1000 14,0400 17.01 09:29
ZREMB 4,5000 0,0000 0,00% 62 106 668 4,4600 4,6550 4,4300 17.01 09:25
ZUE 8,7800 0,0800 0,92% 10 8 271 8,7200 8,7800 8,7200 17.01 09:33