ΜΟΤΟΡ ΟΪΛ (ΕΛΛΑΣ) ΔΙΥΛΙΣΤΗΡΙΑ ΚΟΡΙΝΘΟΥ (ΜΟΗ): τιμές μετοχής (original) (raw)
Συνεχης ενημερωση
ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ
(27/12/2024)
| ΤΙΜΗ |
ΟΓΚΟΣ |
ΩΡΑ |
| 20,5200 |
5 |
17:10:32 |
| 20,5200 |
100 |
17:10:32 |
| 20,5200 |
1.868 |
17:10:32 |
| 20,5200 |
120 |
17:10:32 |
| 20,5200 |
400 |
17:10:32 |
| 20,5200 |
100 |
17:10:32 |
| 20,5200 |
12 |
17:10:32 |
| 20,5200 |
88 |
17:10:32 |
| 20,5200 |
500 |
17:10:32 |
| 20,5200 |
400 |
17:10:32 |
| 20,5200 |
20 |
17:10:32 |
| 20,5200 |
2 |
17:10:32 |
| 20,5200 |
20 |
17:10:32 |
| 20,5200 |
30 |
17:10:32 |
| 20,5200 |
450 |
17:10:32 |
| 20,5200 |
100 |
17:10:32 |
| 20,5200 |
250 |
17:10:32 |
| 20,5200 |
10 |
17:10:32 |
| 20,5200 |
50 |
17:10:32 |
| 20,5200 |
49 |
17:10:32 |
| 20,5200 |
597 |
17:10:32 |
| 20,5200 |
400 |
17:10:32 |
| 20,5200 |
17 |
17:10:32 |
| 20,5200 |
117 |
17:10:32 |
| 20,5200 |
41 |
17:10:32 |
| 20,5200 |
39 |
17:10:32 |
| 20,5200 |
1 |
17:10:32 |
| 20,5200 |
2 |
17:10:32 |
| 20,5200 |
40 |
17:10:32 |
| 20,5200 |
37 |
17:10:32 |
| 20,5200 |
42 |
17:10:32 |
| 20,5200 |
142 |
17:10:32 |
| 20,5200 |
139 |
17:10:32 |
| 20,5200 |
165 |
17:10:32 |
| 20,5200 |
99 |
17:10:32 |
| 20,5200 |
173 |
17:10:32 |
| 20,5200 |
120 |
17:10:32 |
| 20,5200 |
120 |
17:10:32 |
| 20,5200 |
30 |
17:10:32 |
| 20,5200 |
51 |
17:10:32 |
| 20,5200 |
200 |
17:10:32 |
| 20,5200 |
42 |
17:10:32 |
| 20,5200 |
200 |
17:10:32 |
| 20,5200 |
100 |
17:10:32 |
| 20,5200 |
101 |
17:10:32 |
| 20,5200 |
10 |
17:10:32 |
| 20,5200 |
119 |
17:10:32 |
| 20,4200 |
23 |
16:59:51 |
| 20,4200 |
36 |
16:58:46 |
ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ
| ΤΙΜΗ |
ΜΕΤ.% |
ΤΖΙΡΟΣ € |
ΗΜ/ΝΙΑ |
| 20,5200 |
1,79% |
993.447 |
27/12/2024 |
| 20,1600 |
0,00% |
2.035.725 |
24/12/2024 |
| 20,1600 |
-1,95% |
2.035.725 |
23/12/2024 |
| 20,5600 |
0,78% |
3.873.233 |
20/12/2024 |
| 20,4000 |
-0,87% |
2.707.893 |
19/12/2024 |
| 20,5800 |
1,38% |
2.369.427 |
18/12/2024 |
| 20,3000 |
-1,26% |
3.660.577 |
17/12/2024 |
| 20,5600 |
0,19% |
2.367.609 |
16/12/2024 |
| 20,5200 |
0,10% |
3.247.283 |
13/12/2024 |
ολο το ιστορικο