North Korea Market Trends (Exchange Rate) - Daily NK English (original) (raw)

Sign in

Welcome! Log into your account

Password recovery

Recover your password

A password will be e-mailed to you.

1 USD Exchange Rate

Date(yy-mm-dd) Pyongyang Sinuiju Hyesan
24-11-10 18,100 18,200 18,400
24-10-27 16,000 16,200 16,100
24-10-13 15,900 16,100 16,000
24-10-01 16,000 16,100 16,050
24-09-15 16,100 16,200 16,150
24-09-02 16,500 16,700 16,500
24-08-18 15,100 15,260 15,200
24-08-05 15,200 15,160 15,100
24-07-21 14,250 14,300 14,100
24-07-07 14,200 14,200 14,100
24-06-23 14,200 14,100 14,000
24-06-09 12,100 12,000 12,400
24-05-26 8,920 8,930 8,910
24-05-12 8,850 8,870 8,860
24-04-28 8,700 8,730 8,720
24-04-14 8,750 8,770 8,780
24-03-31 8,720 8,740 8,730
24-03-17 8,500 8,570 8,600
24-03-04 8,460 8,470 8,500
24-02-18 8,510 8,540 8,580
24-02-04 8,380 8,450 8,400
24-01-21 8,400 8,440 8,460
24-01-07 8300 8,350 8,300
23-12-10 8,280 8,350 8,300
23-12-10 8,500 8,540 8,460
23-11-25 8,400 8,430 8,300
23-11-13 8,400 8,450 8,350
23-10-30 8,500 8,550 8,400
23-10-15 8,550 8,600 8,450
23-10-01 8,500 8,460 8,430
23-09-17 8,380 8,390 8,400
23-09-03 8,380 8,390 8,400
23-08-20 8,300 8,330 8,320
23-08-06 8,270 8,280 8,290
23-07-23 8,180 8,200 8,200
23-07-09 8,400 8,400 8,450
23-06-25 8,330 8,350 8,470
23-06-11 8,300 8,350 8,250
23-05-29 8,390 8,400 8,350
23-05-14 8,216 8,230 8,250
23-04-30 8,400 8,360 8,350
23-04-16 8,010 8,020 8,020
23-04-03 8,120 8,240 8,220
23-03-19 8,120 8,240 8,220
23-03-05 8,280 8,300 8,250
23-02-19 8,360 8,400 8,300
23-02-06 8,370 8,380 8,300
23-01-22 8,070 8,120 8,200
23-01-09 8,400 8,400 8,300
22-12-25 8,400 8,400 8,350
22-12-11 8,400 8,400 8,300
22-11-27 8,400 8,400 8,200
22-11-13 8,150 8,200 8,150
22-10-30 8,110 8,120 8,130
22-10-16 8,150 8,160 8,100
22-10-03 8,000 8,000 7,980
22-09-18 8,200 8,250 8,000
22-09-06 8,100 8,050 8,000
22-08-21 8,350 8,200 7,500
22-08-08 8,130 8,120 8,200
22-07-26 8,150 8,200 8,000
22-07-10 7,100 7,120 7,120
22-06-26 7,200 7,230 7,250
22-06-12 7,100 7,120 7,120
22-05-30 7,300 7,350 7,260
22-05-16 6,560 6,570 6,580
22-05-01 6,500 6,530 6,560
22-04-17 6,400 6,450 6,500
22-04-04 6,510 6,550 6,600
22-03-20 6,450 6,520 6,610
22-03-07 6,570 6,570 6,580
22-02-20 6,300 6,350 6,200
22-02-07 6,590 6,575 6,525
22-01-24 6,750 6,730 6,675
22-01-11 4720 4700 4650
21-12-27 4720 4690 4630
21-12-13 4700 4690 4630
21-11-29 4690 4680 4600
21-11-14 5500 5500 5350
21-11-01 4950 5000 4900
21-10-17 4900 4950 4870
21-10-04 5050 5010 4900
21-09-20 5200 5230 5150
21-09-06 5430 5420 5380
21-08-22 4700 4720 4800
21-08-09 4700 4730 4690
21-07-26 6200 6100 6000
21-07-12 6000 6000 5900
21-06-27 5100 5100 5050
21-06-16 4900 4850 5000
21-06-08 5990 5950 5500
21-06-02 7100 7000 7120
21-05-18 7000 7000 6900
21-05-03 6900 6850 6500
21-04-20 6400 6500 6900
21-04-05 6300 6250 6270
21-03-22 6900 6920 6750
21-03-09 6800 6720 6750
21-02-23 6700 6620 6900
21-02-07 7400 7660 7250
21-01-25 7300 7400 7420
21-01-11 6100 5900 5800
20-12-24 6600 6500 6900
20-12-12 7150 7160 7150
20-11-28 6500 6380 6450
20-11-15 6930 7010 6990
20-10-21 8000 7920 8020
20-10-12 8010 8020 8090
20-09-29 8400 8320 8420
20-09-18 8400 8320 8400
20-09-02 8300 8290 8300
20-08-23 8300 8280 8320
20-08-03 8290 8250 8280
20-07-19 8250 8180 8300
20-07-01 8300 8230 8380
20-06-19 8370 8290 8440
20-06-06 8240 8260 8400
20-05-23 8220 8200 8400
20-05-09 8210 8180 8270
20-04-27 7410 7360 7310
20-04-11 8470 8480 8610
20-03-20 8395 8340 8410
20-03-07 8320 8295 8390
20-02-27 8300 8270 8380
20-02-18 8250 8170 8200
20-02-11 8340 8300 8410
20-02-06 8370 8320 8450
20-01-27 8460 8400 8450
20-01-17 8400 8300 8450
19-12-22 8320 8200 8290
19-12-06 8400 8310 8360
19-11-15 8100 8100 8190
19-11-01 8080 8100 8170
19-10-14 8160 8210 8350
19-09-30 8310 8360 8400
19-09-11 8090 8110 8190
19-08-20 8400 8520 8460
19-08-06 7850 7880 7900
19-07-23 7840 7880 7890
19-07-09 7805 7870 7885
19-06-25 7750 7800 7830
19-06-11 8025 8020 8035
19-05-28 8025 8030 8040
19-05-14 8010 8020 8040
19-04-30 8000 8005 8160
19-04-17 8000 8040 8100
19-03-26 8000 8040 8100
19-03-13 8025 8100 8140
19-02-26 8025 8100 8140
19-02-12 8200 8160 8210
19-01-23 8200 8160 8360
19-01-08 8500 8430 8570
18-12-26 8500 8430 8570
18-12-11 8000 8060 8105
18-11-27 8200 8180 8200
18-11-13 8190 8140 8200
18-10-30 8180 8160 8190
18-10-16 8200 8200 8250
18-10-02 8220 8100 8250
18-09-04 8260 8160 8290
18-08-28 8260 8160 8290
18-08-21 8280 8140 8290
18-08-14 8280 8140 8290
18-08-07 8025 8050 8050
18-07-31 8025 8050 8050
18-07-24 8020 8040 8045
18-07-17 8020 8040 8045
18-07-10 8040 8050 8080
18-07-03 8040 8050 8080
18-06-26 8040 8050 8080
18-06-05 8100 8180 8120
18-05-29 8000 8100 8060
18-05-15 8060 8130 8110
18-05-02 8000 8030 8060
18-04-07 8050 8040 8070
18-03-06 8095 8100 8120
18-01-24 8000 8070 8105
17-12-14 8000 8000 8025
17-11-06 8005 8050 8110
17-09-27 8100 8125 8240
17-08-04 8130 8110 8125
17-06-28 8070 8050 8095
17-06-09 8010 8000 8070
17-04-25 8040 8032 8100
17-03-24 8035 8020 8105
17-02-27 8070 8060 8050
17-01-26 8000 8000 8050
16-12-27 8060 8015 8230
16-12-01 8230 8295 8210
16-11-04 8140 8105 8140
16-10-10 8025 8020 8050
16-09-05 8215 8205 8230
16-07-29 8212 8260 8285
16-07-08 8325 8310 8320
16-06-13 8400 8417 8515
16-05-25 8010 8085 8010
16-04-29 8100 8250 8100
16-03-25 8128 8150 8065
16-02-12 8190 8269 8210
16-01-13 8190 8260 8190
15-12-08 8640 9760 8800
15-10-27 8600 8900 9000
15-09-07 8260 8200 8320
15-08-05 8200 8200 8155
15-06-18 8150 8200 8025
15-05-20 8180 8250 8590
15-04-08 8100 8200 8400
15-02-26 8100 8170 8390
15-01-07 8000 8000 8150
14-12-15 8000 8000 8300
14-11-20 8330 8450 8670
14-11-06 8300 8450 8670
14-10-15 8100 8200 8430
14-09-15 8100 8230 8470
14-08-12 7940 8120 8310
14-07-18 7100 7350 7500
14-06-20 7300 7690 8100
14-05-29 7800 8140 8260
14-04-21 7650 7700 8000
14-03-24 7300 7500 7550
14-02-17 8400 8300 8400
13-12-26 8400 8260 8300
13-11-13 8100 8150 8180
13-09-17 8020 8090 8140
13-08-02 8190 8180 8110
13-06-25 8150 8120 7860
13-05-01 8470 8580 8500
13-04-03 8760 8810 8530
13-03-04 8700 8750 8490
13-02-06 8100 8000 8350
13-01-09 9100 8950 8750
12-12-17 7800 8000 8450
12-10-29 6300 6700 6460
12-09-27 6370 6450 6500
12-07-13 5400 5190 5280
12-06-14 4450 4470 4540
12-06-05 4370 4400 4500
12-04-25 4150 3990 3630
12-03-02 3750 3780 3640
12-02-10 3650 3690 3720
12-01-21 4400 4300 4200
11-12-13 5100 5100 5200
11-12-02 4500 4550 4600
11-11-14 4000 3900 3850
11-10-07 3100 3100 3150
11-09-21 2900 2875 2850
11-09-06 2900 2850 2900
11-08-24 2900 2800 2850
11-08-08 2540 2650 2700
11-07-20 2570 2600 2650
11-07-04 2700 2750 2800
11-06-20 2800 2850 2900
11-05-19 2550 2600 2650
11-05-03 3150 3200 3200
11-04-11 3000 2900 2850
11-02-28 3050 3000 3000
11-02-14 3000 3100 3100
11-01-18 3100 3300 3300
10-12-23 2000 2050 2100
10-12-13 1750 1800 1800
10-11-30 1400 1450 1400
10-11-01 1350 1250 1400
10-10-18 1300 1350 1550
10-10-06 1300 1380 1400
10-09-06 1500 1600 1600
10-08-31 1400 1600 1600
10-08-10 1400 1600 1500
10-07-21 1580 1750 1700
10-07-13 900 1085 1050
10-07-05 900 1050 1000
10-05-25 1000 900 950
10-05-06 900 800 850
10-04-26 1000 900 900
10-04-07 700 700 750
10-04-01 600 550 600
10-03-23 1100 1050 1000
10-03-08 2300 2500 2350
10-03-03 2300 2500 2350
10-02-23 500 510 515
10-02-08 495 400 405
10-01-14 215 217 220
10-01-06 120 122 130
10-01-04 134 130 133
09-12-15 0 0 0
09-11-22 3845 3840 3845
09-11-08 3845 3832 3840
09-10-25 3825 3823 3827
09-10-11 3822 3820 3825
09-09-27 3820 3800 3823
09-09-13 3800 3700 3800
09-08-30 3600 3550 3680
09-08-15 3600 3500 3620

WordPress Tables Plugin