Indices all places | live (original) (raw)
Displaying 1 - 50 of 1613
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share Index | NL0000249100 | AAX | EUR 1,153.98 | +0.33% | 27 Dec 2024 | +7.69% |
| AEX All-Share Index GR | QS0011224977 | AAXG | EUR 4,611.19 | +0.32% | 27 Dec 2024 | +10.30% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1,046.24 | +0.39% | 27 Dec 2024 | +10.36% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3,590.82 | +0.39% | 27 Dec 2024 | +12.68% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3,328.11 | +0.39% | 27 Dec 2024 | +12.35% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 1,949.12 | +0.39% | 27 Dec 2024 | +9.67% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 1,960.51 | +0.39% | 27 Dec 2024 | +13.41% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 1,827.14 | +0.39% | 27 Dec 2024 | +13.14% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1,229.94 | +0.09% | 27 Dec 2024 | -15.17% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 1,970.62 | +0.09% | 27 Dec 2024 | -13.36% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 4,044.30 | +0.81% | 27 Dec 2024 | +12.10% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6,603.54 | +0.81% | 27 Dec 2024 | +14.07% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2,875.59 | +0.54% | 27 Dec 2024 | +5.67% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4,815.19 | +0.54% | 27 Dec 2024 | +8.88% |
| AEX Dividend Index | QS0011158126 | AEXDI | EUR 24.058 | 0.00% | 20 Dec 2024 | +16.35% |
| AEX Energy | QS0011016472 | NLOG | EUR 1,089.72 | +0.69% | 27 Dec 2024 | +0.27% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 2,778.84 | +0.69% | 27 Dec 2024 | +4.40% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3,532.34 | +0.42% | 27 Dec 2024 | +7.36% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 5,714.14 | +0.42% | 27 Dec 2024 | +10.94% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5,267.85 | +0.42% | 27 Dec 2024 | +10.48% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1,889.76 | +0.38% | 27 Dec 2024 | +16.58% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1,771.51 | +0.38% | 27 Dec 2024 | +16.34% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1,261.72 | +0.38% | 27 Dec 2024 | +14.61% |
| AEX Financials | QS0011016605 | NLFIN | EUR 707.12 | +0.72% | 27 Dec 2024 | +13.36% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 1,510.03 | +0.72% | 27 Dec 2024 | +18.71% |
| AEX GR | QS0011131990 | AEXGR | EUR 3,450.47 | +0.39% | 27 Dec 2024 | +14.88% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1,408.19 | +0.39% | 27 Dec 2024 | +9.20% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1,929.95 | +0.39% | 27 Dec 2024 | +12.50% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2,466.01 | +0.39% | 27 Dec 2024 | +16.40% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3,915.64 | +0.39% | 27 Dec 2024 | +18.68% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2,244.365 | +0.76% | 27 Dec 2024 | +18.42% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 9,757.229 | +0.76% | 27 Dec 2024 | +25.01% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 8,125.914 | +0.76% | 27 Dec 2024 | +24.45% |
| AEX NR | QS0011211156 | AEXNR | EUR 2,970.61 | +0.39% | 27 Dec 2024 | +14.62% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 622.74 | +0.64% | 27 Dec 2024 | -8.13% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 772.52 | +0.64% | 27 Dec 2024 | -3.20% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 111.749 | -0.35% | 27 Dec 2024 | -7.82% |
| AEX Technology | QS0011016613 | NLTEC | EUR 10,319.39 | -0.38% | 27 Dec 2024 | +9.26% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 12,769.97 | -0.38% | 27 Dec 2024 | +10.03% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1,580.23 | +0.20% | 27 Dec 2024 | +12.67% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3,417.60 | +0.20% | 27 Dec 2024 | +18.16% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2,024.77 | -0.21% | 27 Dec 2024 | +28.39% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2,039.73 | -0.21% | 27 Dec 2024 | +29.34% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 18,931.108 | +3.68% | 27 Dec 2024 | +40.18% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 272.997 | -3.67% | 27 Dec 2024 | -83.70% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 889.884 | +4.42% | 27 Dec 2024 | +23.47% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 17.582 | -4.41% | 27 Dec 2024 | -90.62% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 78.574 | +5.51% | 27 Dec 2024 | -10.21% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 1,117.748 | -5.52% | 27 Dec 2024 | +3,518.00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 4.201 | -0.73% | 27 Dec 2024 | -19.30% |